Sports Bet Token Historical Data

SBET Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.000189
-0.01%
$ 662,802 $ 6,750
May 9, 4 AM $ 0.000189
+0.01%
$ 662,900 $ 6,750
May 9, 3 AM $ 0.000189
-0.01%
$ 662,844 $ 6,750
May 9, 2 AM $ 0.000189
+0.04%
$ 663,026 $ 6,750
May 9, 1 AM $ 0.000189
+1,162.59%
$ 662,858 $ 6,825
May 8, 7 PM $ 0.0000367
+0.00%
$ 128,336 $ 6,695
May 8, 6 PM $ 0.0000367
-0.01%
$ 128,332 $ 6,620
May 8, 5 PM $ 0.0000367
+0.00%
$ 128,334 $ 6,695
May 8, 4 PM $ 0.0000367
+0.01%
$ 128,341 $ 6,695
May 8, 3 PM $ 0.0000367
+0.00%
$ 128,334 $ 6,620
May 8, 2 PM $ 0.0000367
+0.00%
$ 128,333 $ 6,658
May 8, 1 PM $ 0.0000367
+0.00%
$ 128,339 $ 6,695
May 8, 12 PM $ 0.0000367
+0.01%
$ 128,338 $ 6,695
May 8, 11 AM $ 0.0000367
+0.00%
$ 128,332 $ 6,695
May 8, 10 AM $ 0.0000367
-0.01%
$ 128,334 $ 6,620
May 8, 9 AM $ 0.0000367
+0.00%
$ 128,335 $ 6,620
May 8, 8 AM $ 0.0000367
+0.00%
$ 128,337 $ 6,620
May 8, 7 AM $ 0.0000367
+0.00%
$ 128,336 $ 6,620
May 8, 6 AM $ 0.0000367
+0.00%
$ 128,332 $ 6,658
May 8, 5 AM $ 0.0000367
+0.00%
$ 128,338 $ 6,695
May 8, 4 AM $ 0.0000367
+0.00%
$ 128,332 $ 6,620
May 8, 3 AM $ 0.0000367
+0.00%
$ 128,336 $ 6,545
May 8, 2 AM $ 0.0000367
+0.00%
$ 128,340 $ 6,620
May 8, 1 AM $ 0.0000367
+0.00%
$ 128,337 $ 6,545
May 8, 12 AM $ 0.0000367
+0.01%
$ 128,341 $ 6,470
May 7, 11 PM $ 0.0000367
+0.00%
$ 128,334 $ 6,545
May 7, 10 PM $ 0.0000367
+0.00%
$ 128,340 $ 6,545
May 7, 9 PM $ 0.0000367
+0.00%
$ 128,337 $ 6,545
May 7, 8 PM $ 0.0000367
+0.00%
$ 128,340 $ 6,545
May 7, 7 PM $ 0.0000367
+0.00%
$ 128,335 $ 6,545
May 7, 6 PM $ 0.0000367
+0.00%
$ 128,336 $ 6,620
May 7, 5 PM $ 0.0000367
+0.00%
$ 128,334 $ 6,620
May 7, 4 PM $ 0.0000367
+0.00%
$ 128,342 $ 6,545
May 7, 3 PM $ 0.0000367
+0.00%
$ 128,336 $ 6,620
May 7, 2 PM $ 0.0000367
+0.00%
$ 128,336 $ 6,545
May 7, 1 PM $ 0.0000367
+0.00%
$ 128,332 $ 6,620
May 7, 12 PM $ 0.0000367
+0.00%
$ 128,337 $ 6,545
May 7, 11 AM $ 0.0000367
+0.00%
$ 128,334 $ 6,470
May 7, 10 AM $ 0.0000367
+0.00%
$ 128,333 $ 6,545
May 7, 9 AM $ 0.0000367
+0.00%
$ 128,334 $ 6,620
May 7, 8 AM $ 0.0000367
+0.00%
$ 128,342 $ 6,695
May 7, 7 AM $ 0.0000367
+0.00%
$ 128,336 $ 6,620
May 7, 6 AM $ 0.0000367
+0.00%
$ 128,333 $ 6,695
May 7, 5 AM $ 0.0000367
+0.00%
$ 128,334 $ 6,695
May 7, 4 AM $ 0.0000367
+0.00%
$ 128,340 $ 6,771
May 7, 3 AM $ 0.0000367
+0.00%
$ 128,333 $ 6,771
May 7, 2 AM $ 0.0000367
+0.00%
$ 128,341 $ 6,771
May 7, 1 AM $ 0.0000367
+0.00%
$ 128,342 $ 6,771
May 7, 12 AM $ 0.0000367
+0.01%
$ 128,338 $ 6,771
May 6, 11 PM $ 0.0000367
+0.00%
$ 128,332 $ 6,733