Sports Bet Token Historical Data

SBET Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.0000367
-0.02%
$128,311 $4.9 million
Sep 9 $0.0000367
+0.00%
$128,336 $5.92 million
Sep 2 $0.0000367
+0.00%
$128,333 $5.9 million
Aug 26 $0.0000367
+0.00%
$128,335 $2.44 million
Aug 19 $0.0000367
+0.00%
$128,330 $33,105
Aug 12 $0.0000367
+0.00%
$128,335 $34,909
Aug 5 $0.0000367
-65.77%
$128,335 $34,914
Jul 29 $0.000107
-3.59%
$375,365 $5.44 million
Jul 22 $0.000112
-2.84%
$389,321 $18.39 million
Jul 15 $0.000116
+0.40%
$403,701 $19.42 million
Jul 8 $0.000113
+4.04%
$397,214 $17.46 million
Jul 1 $0.000108
+7.38%
$380,458 $14.55 million
Jun 24 $0.0000367
+1.33%
$352,769 $29,350
Jun 17 $0.0000367
+1.13%
$126,770 $41
Jun 10 $0.0000366
-1.00%
$126,875 $22
Jun 3 $0.0000383
+91.65%
$-- $21
May 27 $0.00002
-9.17%
$70,000 $126
May 20 $0.0000126
-37.53%
$77,070 $5
May 13 $0.000022
-0.09%
$70,315 $82
May 6 $0.0000229
-32.46%
$77,070 $66
Apr 29 $0.0000463
+2.87%
$118,615 $33
Apr 22 $0.000043
+9.30%
$157,500 $251
Apr 15 $0.0000257
+8.38%
$137,511 $3,937
Apr 8 $0.0000181
-23.97%
$83,090 $5
Apr 1 $0.0000175
-32.55%
$83,090 $38
Mar 25 $0.000025
-12.47%
$89,850 $340
Mar 18 $0.000021
-10.07%
$99,327 $1,364
Mar 11 $0.000023
+161.66%
$81,690 $239
Mar 4 $0.0₅879
+17.20%
$30,765 $64
Feb 26 $0.0₅75
-5.90%
$26,250 $111
Feb 19 $0.0₅797
-3.39%
$27,895 $13
Feb 12 $0.0₅825
+65.00%
$28,875 $89
Feb 5 $0.0₅788
-67.17%
$16,590 $459
Jan 29 $0.00002
-36.92%
$69,965 $8,223
Jan 22 $0.0₅9
+94.38%
$110,915 $272
Jan 15 $0.0₅466
-2.51%
$16,310 $0
Jan 8 $0.0₅489
-3.93%
$-- $2
Jan 1 $0.0₅522
+2.55%
$-- $7
Dec 25 $0.0₅523
-8.08%
$17,815 $60
Dec 18 $0.0₅598
-8.00%
$-- $20
Dec 11 $0.0₅65
+0.00%
$22,750 $3
Dec 4 $0.0₅644
+3.04%
$22,750 $3
Nov 27 $0.0₅58
-3.17%
$-- $0.1
Nov 20 $0.0₅421
-29.83%
$20,965 $55
Nov 13 $0.0₅7
+7.69%
$21,000 $11
Nov 6 $0.0₅464
+1.18%
$22,750 $25
Oct 30 $0.0₅71
+1.45%
$-- $14
Oct 23 $0.0₅7
-0.11%
$24,488 $1
Oct 16 $0.0₅446
-36.23%
$15,603 $10
Oct 9 $0.0₅701
-1.58%
$24,463 $84