Sports Bet Token Historical Data

SBET Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0000229
-32.46%
$ 77,070 $ 66
Apr 29 $ 0.0000463
+2.87%
$ 118,615 $ 33
Apr 22 $ 0.000043
+9.30%
$ 157,500 $ 251
Apr 15 $ 0.0000257
+8.38%
$ 137,511 $ 3,937
Apr 8 $ 0.0000181
-23.97%
$ 83,090 $ 5
Apr 1 $ 0.0000175
-32.55%
$ 83,090 $ 38
Mar 25 $ 0.000025
-12.47%
$ 89,850 $ 340
Mar 18 $ 0.000021
-10.07%
$ 99,327 $ 1,364
Mar 11 $ 0.000023
+161.66%
$ 81,690 $ 239
Mar 4 $ 0.0₅879
+17.20%
$ 30,765 $ 64
Feb 26 $ 0.0₅75
-5.90%
$ 26,250 $ 111
Feb 19 $ 0.0₅797
-3.39%
$ 27,895 $ 13
Feb 12 $ 0.0₅825
+65.00%
$ 28,875 $ 89
Feb 5 $ 0.0₅788
-67.17%
$ 16,590 $ 459
Jan 29 $ 0.00002
-36.92%
$ 69,965 $ 8,223
Jan 22 $ 0.0₅9
+94.38%
$ 110,915 $ 272
Jan 15 $ 0.0₅466
-2.51%
$ 16,310 $ 0
Jan 8 $ 0.0₅489
-3.93%
$ -- $ 2
Jan 1 $ 0.0₅522
+2.55%
$ -- $ 7
Dec 25 $ 0.0₅523
-8.08%
$ 17,815 $ 60
Dec 18 $ 0.0₅598
-8.00%
$ -- $ 20
Dec 11 $ 0.0₅65
+0.00%
$ 22,750 $ 3
Dec 4 $ 0.0₅644
+3.04%
$ 22,750 $ 3
Nov 27 $ 0.0₅58
-3.17%
$ -- $ 0.1
Nov 20 $ 0.0₅421
-29.83%
$ 20,965 $ 55
Nov 13 $ 0.0₅7
+7.69%
$ 21,000 $ 11
Nov 6 $ 0.0₅464
+1.18%
$ 22,750 $ 25
Oct 30 $ 0.0₅71
+1.45%
$ -- $ 14
Oct 23 $ 0.0₅7
-0.11%
$ 24,488 $ 1
Oct 16 $ 0.0₅446
-36.23%
$ 15,603 $ 10
Oct 9 $ 0.0₅701
-1.58%
$ 24,463 $ 84
Oct 2 $ 0.0₅446
+11.87%
$ 24,911 $ 58
Sep 25 $ 0.0₅399
+235.63%
$ 13,963 $ 267
Sep 18 $ 0.0₅159
-91.71%
$ 4,161 $ 591
Sep 11 $ 0.0000426
+57.35%
$ 66,951 $ 84
Sep 4 $ 0.0000473
+277.90%
$ 165,755 $ 144
Aug 28 $ 0.0000125
+1.08%
$ 43,832 $ 10,535
Aug 21 $ 0.0₅79
-36.13%
$ 43,364 $ 2
Aug 14 $ 0.0000124
+0.52%
$ -- $ 13
Aug 7 $ 0.0000123
+0.11%
$ 42,956 $ 0
Jul 31 $ 0.0000123
+0.62%
$ 42,955 $ 143
Jul 24 $ 0.0000122
+52.52%
$ 42,686 $ 51
Jul 17 $ 0.0₅799
-0.58%
$ 27,968 $ 2
Jul 10 $ 0.0₅829
-12.73%
$ 28,998 $ 17
Jul 3 $ 0.0₅765
+3.38%
$ -- $ 7
Jun 26 $ 0.0₅756
-19.02%
$ -- $ 1
Jun 19 $ 0.0₅929
-0.77%
$ -- $ 2
Jun 12 $ 0.0₅741
-21.90%
$ -- $ 0
Jun 5 $ 0.0₅74
-23.32%
$ 25,887 $ 7
May 29 $ 0.0₅964
+26.23%
$ 33,747 $ 32