Sports Bet Token Historical Data

SBET Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2 $0.0₅446
+11.87%
$24,911 $58
Sep 25 $0.0₅399
+235.63%
$13,963 $267
Sep 18 $0.0₅159
-91.71%
$4,161 $591
Sep 11 $0.0000426
+57.35%
$66,951 $84
Sep 4 $0.0000473
+277.90%
$165,755 $144
Aug 28 $0.0000125
+1.08%
$43,832 $10,535
Aug 21 $0.0₅79
-36.13%
$43,364 $2
Aug 14 $0.0000124
+0.52%
$-- $13
Aug 7 $0.0000123
+0.11%
$42,956 $0
Jul 31 $0.0000123
+0.62%
$42,955 $143
Jul 24 $0.0000122
+52.52%
$42,686 $51
Jul 17 $0.0₅799
-0.58%
$27,968 $2
Jul 10 $0.0₅829
-12.73%
$28,998 $17
Jul 3 $0.0₅765
+3.38%
$-- $7
Jun 26 $0.0₅756
-19.02%
$-- $1
Jun 19 $0.0₅929
-0.77%
$-- $2
Jun 12 $0.0₅741
-21.90%
$-- $0
Jun 5 $0.0₅74
-23.32%
$25,887 $7
May 29 $0.0₅964
+26.23%
$33,747 $32
May 22 $0.0₅999
-0.32%
$34,664 $3
May 15 $0.0000101
-17.46%
$35,092 $26
May 8 $0.0000122
-6.53%
$42,710 $8
May 1 $0.000013
-7.86%
$45,500 $26
Apr 24 $0.0000141
-15.50%
$49,310 $92
Download