Sports Bet Token Historical Data

SBET Page 44
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $0.000189
+0.01%
$662,844 $5,996
Jun 2, 12 PM $0.000189
-0.03%
$662,830 $6,061
Jun 2, 11 AM $0.000189
+0.02%
$663,040 $6,057
Jun 2, 10 AM $0.000189
+0.01%
$662,928 $5,980
Jun 2, 9 AM $0.000189
-0.03%
$662,774 $5,988
Jun 2, 8 AM $0.000189
+0.00%
$662,956 $5,993
Jun 2, 7 AM $0.000189
+0.01%
$662,942 $5,986
Jun 2, 6 AM $0.000189
+0.02%
$662,900 $5,898
Jun 2, 5 AM $0.000189
-0.04%
$662,774 $5,960
Jun 2, 4 AM $0.000189
+0.01%
$663,040 $5,963
Jun 2, 3 AM $0.000189
-0.01%
$662,914 $5,975
Jun 2, 2 AM $0.000189
+0.03%
$662,998 $5,986
Jun 2, 1 AM $0.000189
-0.02%
$662,830 $5,922
Jun 2, 12 AM $0.000189
+0.01%
$662,872 $6,019
Jun 1, 11 PM $0.000189
+0.00%
$662,802 $5,967
Jun 1, 10 PM $0.000189
+0.01%
$662,816 $5,966
Jun 1, 9 PM $0.000189
-0.03%
$662,774 $5,968
Jun 1, 8 PM $0.000189
-0.01%
$662,872 $6,051
Jun 1, 7 PM $0.000189
-0.01%
$662,774 $6,071
Jun 1, 6 PM $0.000189
-0.01%
$662,830 $6,089
Jun 1, 5 PM $0.000189
-0.01%
$662,928 $6,101
Jun 1, 4 PM $0.000189
+0.02%
$662,998 $6,027
Jun 1, 3 PM $0.000189
-0.01%
$662,872 $6,013
Jun 1, 2 PM $0.000189
-0.01%
$662,998 $6,006
Jun 1, 1 PM $0.000189
-0.02%
$662,774 $6,006
Jun 1, 12 PM $0.000189
-0.01%
$662,900 $6,013
Jun 1, 11 AM $0.000189
+0.01%
$662,942 $5,951
Jun 1, 10 AM $0.000189
-0.02%
$662,900 $6,025
Jun 1, 9 AM $0.000189
+0.02%
$663,026 $6,026
Jun 1, 8 AM $0.000189
-0.01%
$662,928 $6,087
Jun 1, 7 AM $0.000189
-0.01%
$662,942 $6,091
Jun 1, 6 AM $0.000189
+0.02%
$663,040 $6,042
Jun 1, 5 AM $0.000189
+0.00%
$662,886 $5,978
Jun 1, 4 AM $0.000189
+0.00%
$662,858 $5,982
Jun 1, 3 AM $0.000189
-0.02%
$662,844 $6,046
Jun 1, 2 AM $0.000189
+0.03%
$662,998 $6,039
Jun 1, 1 AM $0.000189
+0.00%
$662,774 $6,026
Jun 1, 12 AM $0.000189
-0.03%
$662,802 $6,037
May 31, 11 PM $0.000189
+0.01%
$663,026 $6,069
May 31, 10 PM $0.000189
+0.03%
$662,942 $6,043
May 31, 9 PM $0.000189
-0.01%
$662,774 $6,111
May 31, 8 PM $0.000189
+0.01%
$662,872 $6,029
May 31, 7 PM $0.000189
+0.00%
$662,830 $6,018
May 31, 6 PM $0.000189
-0.02%
$662,844 $6,020
May 31, 5 PM $0.000189
+0.02%
$662,956 $6,015
May 31, 4 PM $0.000189
+0.00%
$662,970 $6,009
May 31, 3 PM $0.000189
+0.00%
$662,942 $6,005
May 31, 2 PM $0.000189
-0.01%
$662,970 $6,006
May 31, 1 PM $0.000189
+0.04%
$663,040 $6,076
May 31, 12 PM $0.000189
-0.03%
$662,774 $6,064