Sports Bet Token Historical Data

SBET Page 45
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $0.000189
-0.03%
$662,774 $6,064
May 31, 11 AM $0.000189
+0.01%
$662,984 $6,143
May 31, 10 AM $0.000189
-0.03%
$662,788 $6,138
May 31, 9 AM $0.000189
-0.02%
$662,844 $6,139
May 31, 8 AM $0.000189
-0.01%
$662,900 $6,143
May 31, 7 AM $0.000189
+0.02%
$662,956 $6,135
May 31, 6 AM $0.000189
-0.01%
$662,816 $6,123
May 31, 5 AM $0.000189
+0.00%
$662,914 $6,199
May 31, 4 AM $0.000189
-0.01%
$662,914 $6,187
May 31, 3 AM $0.000189
-0.01%
$662,900 $6,121
May 31, 2 AM $0.000189
+0.01%
$662,942 $6,105
May 31, 1 AM $0.000189
-0.02%
$662,900 $6,031
May 31, 12 AM $0.000189
+0.02%
$663,012 $6,016
May 30, 11 PM $0.000189
+0.01%
$662,900 $6,016
May 30, 10 PM $0.000189
+0.02%
$662,984 $6,062
May 30, 9 PM $0.000189
-0.03%
$662,816 $6,007
May 30, 8 PM $0.000189
+0.03%
$663,026 $6,023
May 30, 7 PM $0.000189
-0.02%
$662,802 $6,023
May 30, 6 PM $0.000189
+0.01%
$662,942 $6,013
May 30, 5 PM $0.000189
-0.01%
$662,886 $6,011
May 30, 4 PM $0.000189
-0.01%
$662,900 $6,087
May 30, 3 PM $0.000189
+0.00%
$662,956 $6,015
May 30, 2 PM $0.000189
-0.01%
$662,984 $5,943
May 30, 1 PM $0.000189
+0.00%
$663,040 $5,867
May 30, 12 PM $0.000189
+0.00%
$663,012 $5,914
May 30, 11 AM $0.000189
+0.00%
$662,984 $5,865
May 30, 10 AM $0.000189
+0.03%
$662,998 $5,870
May 30, 9 AM $0.000189
-0.01%
$662,886 $5,861
May 30, 8 AM $0.000189
-0.01%
$662,942 $5,874
May 30, 7 AM $0.000189
+0.03%
$663,026 $5,819
May 30, 6 AM $0.000189
-0.01%
$662,970 $5,883
May 30, 5 AM $0.000189
+0.01%
$663,040 $5,882
May 30, 4 AM $0.000189
+0.00%
$662,942 $5,888
May 30, 3 AM $0.000189
+0.00%
$662,844 $5,944
May 30, 2 AM $0.000189
+0.01%
$662,816 $5,953
May 30, 1 AM $0.000189
+0.03%
$663,012 $6,022
May 30, 12 AM $0.000189
-0.03%
$662,816 $5,968
May 29, 11 PM $0.000189
+0.03%
$662,998 $5,971
May 29, 10 PM $0.000189
-0.03%
$662,788 $5,906
May 29, 9 PM $0.000189
+0.01%
$662,970 $5,966
May 29, 8 PM $0.000189
-0.02%
$662,872 $5,887
May 29, 7 PM $0.000189
+0.00%
$663,026 $5,817
May 29, 6 PM $0.000189
-0.01%
$662,802 $5,808
May 29, 5 PM $0.000189
+0.01%
$662,886 $5,841
May 29, 4 PM $0.000189
-0.03%
$662,830 $5,807
May 29, 3 PM $0.000189
-0.01%
$662,788 $5,896
May 29, 2 PM $0.000189
-0.01%
$662,844 $5,900
May 29, 1 PM $0.000189
+0.03%
$662,984 $5,900
May 29, 12 PM $0.000189
-0.03%
$662,802 $5,819
May 29, 11 AM $0.000189
+0.00%
$662,872 $5,898