Sports Bet Token Historical Data

SBET Page 46
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $0.000189
+0.00%
$662,872 $5,898
May 29, 10 AM $0.000189
-0.01%
$662,872 $5,889
May 29, 9 AM $0.000189
-0.01%
$662,984 $5,894
May 29, 8 AM $0.000189
+0.02%
$663,040 $5,881
May 29, 7 AM $0.000189
+0.01%
$663,026 $5,945
May 29, 6 AM $0.000189
+0.00%
$662,788 $5,954
May 29, 5 AM $0.000189
+0.01%
$662,984 $5,899
May 29, 4 AM $0.000189
-0.01%
$662,928 $5,895
May 29, 3 AM $0.000189
+0.02%
$662,998 $5,834
May 29, 2 AM $0.000189
+0.00%
$662,872 $5,905
May 29, 1 AM $0.000189
+0.01%
$662,886 $5,838
May 29, 12 AM $0.000189
-0.02%
$662,802 $5,903
May 28, 11 PM $0.000189
-0.01%
$662,956 $5,905
May 28, 10 PM $0.000189
+0.02%
$663,026 $5,845
May 28, 9 PM $0.000189
+0.02%
$662,914 $5,908
May 28, 8 PM $0.000189
-0.03%
$662,788 $5,897
May 28, 7 PM $0.000189
-0.01%
$662,788 $5,895
May 28, 6 PM $0.000189
-0.01%
$662,858 $5,974
May 28, 5 PM $0.000189
-0.01%
$662,914 $5,922
May 28, 4 PM $0.000189
+0.01%
$662,998 $5,919
May 28, 3 PM $0.000189
+0.00%
$662,900 $5,915
May 28, 2 PM $0.000189
+0.01%
$662,872 $5,924
May 28, 1 PM $0.000189
+0.01%
$663,026 $5,989
May 28, 12 PM $0.000189
+0.02%
$663,040 $5,962
May 28, 11 AM $0.000189
+0.03%
$662,970 $5,989
May 28, 10 AM $0.000189
-0.01%
$662,788 $5,933
May 28, 9 AM $0.000189
+0.00%
$662,886 $6,065
May 28, 8 AM $0.000189
+0.01%
$662,886 $6,007
May 28, 7 AM $0.000189
-0.02%
$662,844 $6,015
May 28, 6 AM $0.000189
+0.00%
$662,998 $6,009
May 28, 5 AM $0.000189
+0.01%
$663,026 $6,006
May 28, 4 AM $0.000189
+0.01%
$662,928 $6,010
May 28, 3 AM $0.000189
-0.01%
$662,788 $6,073
May 28, 2 AM $0.000189
+0.00%
$662,844 $6,003
May 28, 1 AM $0.000189
-0.03%
$662,858 $6,066
May 28, 12 AM $0.000189
+0.01%
$662,956 $6,070
May 27, 11 PM $0.000189
+0.01%
$662,900 $6,073
May 27, 10 PM $0.000189
-0.01%
$662,830 $6,148
May 27, 9 PM $0.000189
+0.01%
$662,900 $6,149
May 27, 8 PM $0.000189
+0.03%
$663,040 $6,155
May 27, 7 PM $0.000189
+0.00%
$662,872 $6,167
May 27, 6 PM $0.000189
-0.04%
$662,802 $6,197
May 27, 5 PM $0.000189
+0.03%
$663,040 $6,167
May 27, 4 PM $0.000189
+0.02%
$663,026 $6,224
May 27, 3 PM $0.000189
+0.02%
$662,914 $6,145
May 27, 2 PM $0.000189
+0.00%
$662,956 $6,194
May 27, 1 PM $0.000189
-0.01%
$662,928 $6,217
May 27, 12 PM $0.000189
+0.02%
$662,984 $6,220
May 27, 11 AM $0.000189
+0.00%
$662,830 $6,218
May 27, 10 AM $0.000189
-0.02%
$662,858 $6,218