Sports Bet Token Historical Data

SBET Page 47
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $0.000189
-0.02%
$662,858 $6,218
May 27, 9 AM $0.000189
+0.03%
$662,998 $6,154
May 27, 8 AM $0.000189
+0.03%
$663,040 $6,145
May 27, 7 AM $0.000189
-0.01%
$662,844 $6,149
May 27, 6 AM $0.000189
+0.02%
$662,928 $6,089
May 27, 5 AM $0.000189
+0.02%
$663,026 $6,143
May 27, 4 AM $0.000189
-0.01%
$662,970 $6,096
May 27, 3 AM $0.000189
+0.03%
$663,040 $6,069
May 27, 2 AM $0.000189
-0.02%
$662,816 $6,013
May 27, 1 AM $0.000189
+0.01%
$662,984 $6,052
May 27, 12 AM $0.000189
+0.01%
$662,914 $6,013
May 26, 11 PM $0.000189
+0.02%
$662,956 $6,020
May 26, 10 PM $0.000189
+0.01%
$662,914 $6,018
May 26, 9 PM $0.000189
-0.01%
$662,942 $6,026
May 26, 8 PM $0.000189
+0.02%
$662,998 $6,030
May 26, 7 PM $0.000189
-0.02%
$662,858 $6,026
May 26, 6 PM $0.000189
+0.02%
$662,970 $6,026
May 26, 5 PM $0.000189
-0.01%
$662,942 $6,010
May 26, 4 PM $0.000189
+0.00%
$663,026 $6,026
May 26, 3 PM $0.000189
+0.00%
$662,998 $6,025
May 26, 2 PM $0.000189
+0.03%
$663,040 $6,034
May 26, 1 PM $0.000189
+0.01%
$662,872 $6,013
May 26, 12 PM $0.000189
-0.01%
$662,816 $5,995
May 26, 11 AM $0.000189
+0.00%
$662,872 $5,930
May 26, 10 AM $0.000189
+0.02%
$662,970 $5,927
May 26, 9 AM $0.000189
-0.02%
$662,844 $5,956
May 26, 8 AM $0.000189
+0.01%
$662,970 $5,995
May 26, 7 AM $0.000189
+0.00%
$662,872 $5,989
May 26, 6 AM $0.000189
+0.00%
$662,900 $5,994
May 26, 5 AM $0.000189
+0.01%
$662,872 $5,991
May 26, 4 AM $0.000189
+0.00%
$662,830 $5,996
May 26, 3 AM $0.000189
-0.01%
$662,816 $5,924
May 26, 2 AM $0.000189
+0.02%
$662,886 $5,981
May 26, 1 AM $0.000189
-0.03%
$662,774 $5,982
May 26, 12 AM $0.000189
-0.01%
$662,914 $6,056
May 25, 11 PM $0.000189
+0.00%
$662,970 $6,041
May 25, 10 PM $0.000189
+0.02%
$662,956 $5,965
May 25, 9 PM $0.000189
+0.00%
$662,844 $5,955
May 25, 8 PM $0.000189
+0.00%
$662,858 $5,957
May 25, 7 PM $0.000189
+0.01%
$662,844 $6,019
May 25, 6 PM $0.000189
-0.02%
$662,774 $6,015
May 25, 5 PM $0.000189
+0.00%
$662,928 $6,023
May 25, 4 PM $0.000189
+0.01%
$662,956 $6,015
May 25, 3 PM $0.000189
+0.01%
$662,914 $6,025
May 25, 2 PM $0.000189
+0.00%
$662,816 $6,033
May 25, 1 PM $0.000189
-0.02%
$662,802 $6,042
May 25, 12 PM $0.000189
+0.00%
$662,928 $5,994
May 25, 11 AM $0.000189
-0.01%
$662,942 $6,071
May 25, 10 AM $0.000189
+0.01%
$662,970 $6,131
May 25, 9 AM $0.000189
-0.03%
$662,802 $6,053