Sports Bet Token Historical Data

SBET Page 48
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $0.000189
-0.03%
$662,802 $6,053
May 25, 8 AM $0.000189
-0.01%
$662,984 $6,050
May 25, 7 AM $0.000189
+0.00%
$662,844 $6,043
May 25, 6 AM $0.000189
+0.00%
$662,886 $6,035
May 25, 5 AM $0.000189
+0.00%
$662,914 $6,040
May 25, 4 AM $0.000189
+0.01%
$662,928 $6,033
May 25, 3 AM $0.000189
-0.01%
$662,802 $6,107
May 25, 2 AM $0.000189
+0.00%
$662,956 $6,045
May 25, 1 AM $0.000189
-0.01%
$662,872 $6,112
May 25, 12 AM $0.000189
+0.02%
$662,928 $6,035
May 24, 11 PM $0.000189
+0.00%
$662,816 $6,046
May 24, 10 PM $0.000189
+0.03%
$662,998 $6,114
May 24, 9 PM $0.000189
-0.02%
$662,774 $6,115
May 24, 8 PM $0.000189
+0.00%
$662,872 $6,178
May 24, 7 PM $0.000189
-0.01%
$662,886 $6,124
May 24, 6 PM $0.000189
+0.01%
$662,970 $6,063
May 24, 5 PM $0.000189
+0.00%
$662,914 $6,124
May 24, 4 PM $0.000189
+0.01%
$662,942 $6,126
May 24, 3 PM $0.000189
+0.00%
$662,816 $6,198
May 24, 2 PM $0.000189
-0.03%
$662,830 $6,123
May 24, 1 PM $0.000189
+0.02%
$663,012 $6,056
May 24, 12 PM $0.000189
+0.00%
$662,886 $6,155
May 24, 11 AM $0.000189
+0.02%
$662,914 $6,102
May 24, 10 AM $0.000189
-0.03%
$662,788 $6,119
May 24, 9 AM $0.000189
+0.00%
$662,998 $6,210
May 24, 8 AM $0.000189
+0.00%
$662,970 $6,203
May 24, 7 AM $0.000189
+0.01%
$662,858 $6,279
May 24, 6 AM $0.000189
-0.03%
$662,830 $6,261
May 24, 5 AM $0.000189
+0.00%
$662,872 $6,190
May 24, 4 AM $0.000189
-0.01%
$662,886 $6,181
May 24, 3 AM $0.000189
+0.00%
$662,928 $6,198
May 24, 2 AM $0.000189
+0.00%
$662,942 $6,265
May 24, 1 AM $0.000189
-0.01%
$662,914 $6,205
May 24, 12 AM $0.000189
-0.01%
$662,872 $6,278
May 23, 11 PM $0.000189
+0.01%
$662,942 $6,207
May 23, 10 PM $0.000189
-0.02%
$662,788 $6,148
May 23, 9 PM $0.000189
+0.00%
$662,928 $6,144
May 23, 8 PM $0.000189
+0.03%
$662,998 $6,075
May 23, 7 PM $0.000189
-0.01%
$662,788 $5,998
May 23, 6 PM $0.000189
+0.00%
$662,984 $5,990
May 23, 5 PM $0.000189
+0.00%
$662,914 $5,984
May 23, 4 PM $0.000189
+0.01%
$662,956 $5,956
May 23, 3 PM $0.000189
-0.02%
$662,886 $5,915
May 23, 2 PM $0.000189
+0.00%
$662,942 $5,991
May 23, 1 PM $0.000189
+0.02%
$663,040 $6,072
May 23, 12 PM $0.000189
+0.00%
$662,900 $5,931
May 23, 11 AM $0.000189
+0.03%
$663,040 $6,074
May 23, 10 AM $0.000189
-0.02%
$662,816 $5,999
May 23, 9 AM $0.000189
-0.01%
$662,774 $6,061
May 23, 8 AM $0.000189
+0.01%
$662,914 $5,998