Sports Bet Token Historical Data

SBET Page 49
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $0.000189
+0.01%
$662,914 $5,998
May 23, 7 AM $0.000189
+0.03%
$663,026 $6,049
May 23, 6 AM $0.000189
-0.01%
$662,830 $5,994
May 23, 5 AM $0.000189
+0.01%
$663,026 $6,064
May 23, 4 AM $0.000189
+0.00%
$662,928 $5,933
May 23, 3 AM $0.000189
+0.00%
$662,914 $5,922
May 23, 2 AM $0.000189
+0.00%
$662,830 $5,915
May 23, 1 AM $0.000189
+0.00%
$662,816 $5,919
May 23, 12 AM $0.000189
-0.04%
$662,802 $5,917
May 22, 11 PM $0.000189
+0.02%
$663,040 $5,912
May 22, 10 PM $0.000189
-0.04%
$662,788 $6,054
May 22, 9 PM $0.000189
+0.01%
$663,040 $5,985
May 22, 8 PM $0.000189
-0.01%
$662,928 $6,065
May 22, 7 PM $0.000189
-0.01%
$662,816 $6,121
May 22, 6 PM $0.000189
-0.02%
$662,858 $6,057
May 22, 5 PM $0.000189
-0.03%
$662,802 $6,123
May 22, 4 PM $0.000189
+0.00%
$663,026 $6,117
May 22, 3 PM $0.000189
+0.02%
$663,040 $6,111
May 22, 2 PM $0.000189
-0.02%
$662,914 $6,108
May 22, 1 PM $0.000189
+0.00%
$663,026 $6,095
May 22, 12 PM $0.000189
+0.00%
$663,012 $6,068
May 22, 11 AM $0.000189
+0.02%
$663,040 $6,027
May 22, 10 AM $0.000189
+0.00%
$662,844 $6,091
May 22, 9 AM $0.000189
-0.03%
$662,872 $6,003
May 22, 8 AM $0.000189
-0.01%
$662,886 $6,010
May 22, 7 AM $0.000189
-0.01%
$662,942 $5,960
May 22, 6 AM $0.000189
+0.01%
$662,984 $5,954
May 22, 5 AM $0.000189
+0.00%
$662,886 $5,958
May 22, 4 AM $0.000189
-0.02%
$662,900 $6,029
May 22, 3 AM $0.000189
+0.03%
$663,026 $6,030
May 22, 2 AM $0.000189
-0.03%
$662,872 $6,030
May 22, 1 AM $0.000189
+0.00%
$662,984 $6,014
May 22, 12 AM $0.000189
+0.01%
$662,956 $5,945
May 21, 11 PM $0.000189
-0.03%
$662,844 $6,021
May 21, 10 PM $0.000189
+0.03%
$663,040 $5,940
May 21, 9 PM $0.000189
+0.02%
$662,942 $5,945
May 21, 8 PM $0.000189
-0.02%
$662,830 $5,934
May 21, 7 PM $0.000189
+0.02%
$662,956 $5,948
May 21, 6 PM $0.000189
+0.00%
$662,816 $5,918
May 21, 5 PM $0.000189
-0.03%
$662,816 $5,971
May 21, 4 PM $0.000189
+0.03%
$662,984 $5,984
May 21, 3 PM $0.000189
-0.02%
$662,774 $6,012
May 21, 2 PM $0.000189
-0.01%
$662,830 $6,041
May 21, 1 PM $0.000189
+0.00%
$662,886 $6,034
May 21, 12 PM $0.000189
-0.01%
$662,816 $6,094
May 21, 11 AM $0.000189
+0.02%
$662,928 $6,111
May 21, 10 AM $0.000189
-0.03%
$662,802 $6,102
May 21, 9 AM $0.000189
+0.01%
$663,026 $6,122
May 21, 8 AM $0.000189
-0.01%
$662,928 $6,109
May 21, 7 AM $0.000189
+0.02%
$662,984 $6,110