Sports Bet Token Historical Data

SBET Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0000367
+0.00%
$ 128,341 $ 6,695
Sep 30, 2025 $ 0.0000367
+0.00%
$ 128,336 $ 6,620
Sep 29, 2025 $ 0.0000367
+0.00%
$ 128,340 $ 6,921
Sep 28, 2025 $ 0.0000367
+0.00%
$ 128,338 $ 6,771
Sep 27, 2025 $ 0.0000367
+0.00%
$ 128,332 $ 6,771
Sep 26, 2025 $ 0.0000367
+0.00%
$ 128,335 $ 6,996
Sep 25, 2025 $ 0.0000367
+0.01%
$ 128,333 $ 6,846
Sep 24, 2025 $ 0.0000367
+0.00%
$ 128,338 $ 6,695
Sep 23, 2025 $ 0.0000367
+0.00%
$ 128,337 $ 6,771
Sep 22, 2025 $ 0.0000367
-0.01%
$ 128,332 $ 6,695
Sep 21, 2025 $ 0.0000367
+0.00%
$ 128,342 $ 6,545
Sep 20, 2025 $ 0.0000367
+0.00%
$ 128,333 $ 6,695
Sep 19, 2025 $ 0.0000367
+0.00%
$ 128,340 $ 6,771
Sep 18, 2025 $ 0.0000367
+0.00%
$ 128,337 $ 6,432
Sep 17, 2025 $ 0.0000367
+0.00%
$ 128,333 $ 6,846
Sep 16, 2025 $ 0.0000367
+0.00%
$ 128,333 $ 6,771
Sep 15, 2025 $ 0.0000367
+0.00%
$ 128,338 $ 6,771
Sep 14, 2025 $ 0.0000367
+0.00%
$ 128,335 $ 6,846
Sep 13, 2025 $ 0.0000367
+0.00%
$ 128,338 $ 6,695
Sep 12, 2025 $ 0.0000367
+0.00%
$ 128,338 $ 6,545
Sep 11, 2025 $ 0.0000367
+0.00%
$ 128,340 $ 6,620
Sep 10, 2025 $ 0.0000367
-0.01%
$ 128,333 $ 6,658
Sep 9, 2025 $ 0.0000367
+0.00%
$ 128,335 $ 6,620
Sep 8, 2025 $ 0.0000367
+0.00%
$ 128,336 $ 6,470
Sep 7, 2025 $ 0.0000367
+0.00%
$ 128,336 $ 6,808
Sep 6, 2025 $ 0.0000367
+0.00%
$ 128,339 $ 6,771
Sep 5, 2025 $ 0.0000367
+0.00%
$ 128,341 $ 6,695
Sep 4, 2025 $ 0.0000367
+0.00%
$ 128,338 $ 6,583
Sep 3, 2025 $ 0.0000367
+0.00%
$ 128,340 $ 6,846
Sep 2, 2025 $ 0.0000367
+0.00%
$ 128,338 $ 6,620
Sep 1, 2025 $ 0.0000367
+0.00%
$ 128,333 $ 6,771
Aug 31, 2025 $ 0.0000367
+0.00%
$ 128,336 $ 6,695
Aug 30, 2025 $ 0.0000367
+0.00%
$ 128,341 $ 6,583
Aug 29, 2025 $ 0.0000367
+0.00%
$ 128,341 $ 6,846
Aug 28, 2025 $ 0.0000367
+0.00%
$ 128,338 $ 6,620
Aug 27, 2025 $ 0.0000367
+0.00%
$ 128,335 $ 6,733
Aug 26, 2025 $ 0.0000367
+0.00%
$ 128,336 $ 6,695
Aug 25, 2025 $ 0.0000367
+0.00%
$ 128,332 $ 6,620
Aug 24, 2025 $ 0.0000367
+0.00%
$ 128,339 $ 6,771
Aug 23, 2025 $ 0.0000367
+0.00%
$ 128,338 $ 6,733
Aug 22, 2025 $ 0.0000367
+0.00%
$ 128,335 $ 6,470
Aug 21, 2025 $ 0.0000367
+0.01%
$ 128,337 $ 6,921
Aug 20, 2025 $ 0.0000367
+0.01%
$ 128,332 $ 6,695
Aug 19, 2025 $ 0.0000367
+0.00%
$ 128,340 $ 6,921
Aug 18, 2025 $ 0.0000367
+0.00%
$ 128,336 $ 6,620
Aug 17, 2025 $ 0.0000367
+0.00%
$ 128,334 $ 6,620
Aug 16, 2025 $ 0.0000367
+0.00%
$ 128,335 $ 6,695
Aug 15, 2025 $ 0.0000367
+0.00%
$ 128,335 $ 6,771
Aug 14, 2025 $ 0.0000367
+0.00%
$ 128,334 $ 6,846
Aug 13, 2025 $ 0.0000367
+0.00%
$ 128,333 $ 6,846