Sports Bet Token Historical Data

SBET Page 5
Download
Date Close Price change Market cap Trading volume
Aug 21, 1 PM $0.000189
+0.01%
$662,376 $6,029
Aug 21, 12 PM $0.000189
-0.01%
$662,328 $5,967
Aug 21, 11 AM $0.000189
+0.00%
$662,355 $5,978
Aug 21, 10 AM $0.000189
+0.00%
$662,370 $6,037
Aug 21, 9 AM $0.000189
+0.00%
$662,364 $5,986
Aug 21, 8 AM $0.000189
+0.00%
$662,349 $5,983
Aug 21, 7 AM $0.000189
+0.00%
$662,349 $6,049
Aug 21, 6 AM $0.000189
+0.00%
$662,340 $5,916
Aug 21, 5 AM $0.000189
+0.00%
$662,337 $5,982
Aug 21, 4 AM $0.000189
+0.00%
$662,346 $5,989
Aug 21, 3 AM $0.000189
+0.00%
$662,367 $6,064
Aug 21, 2 AM $0.000189
-0.01%
$662,340 $6,064
Aug 21, 1 AM $0.000189
+0.00%
$662,346 $6,003
Aug 21, 12 AM $0.000189
+0.00%
$662,373 $6,075
Aug 20, 11 PM $0.000189
+0.00%
$662,349 $6,064
Aug 20, 10 PM $0.000189
+0.00%
$662,355 $6,144
Aug 20, 9 PM $0.000189
+0.00%
$662,337 $6,078
Aug 20, 8 PM $0.000189
+0.00%
$662,343 $6,083
Aug 20, 7 PM $0.000189
+0.00%
$662,364 $6,077
Aug 20, 6 PM $0.000189
+0.00%
$662,367 $6,076
Aug 20, 5 PM $0.000189
+0.01%
$662,364 $6,085
Aug 20, 4 PM $0.000189
+0.00%
$662,358 $6,076
Aug 20, 3 PM $0.000189
+0.00%
$662,334 $6,128
Aug 20, 2 PM $0.000189
+0.00%
$662,349 $6,109
Aug 20, 1 PM $0.000189
+0.00%
$662,334 $6,123
Aug 20, 12 PM $0.000189
+0.00%
$662,352 $6,187
Aug 20, 11 AM $0.000189
+0.00%
$662,325 $6,175
Aug 20, 10 AM $0.000189
+0.00%
$662,334 $6,107
Aug 20, 9 AM $0.000189
+0.00%
$662,340 $6,091
Aug 20, 8 AM $0.000189
+0.00%
$662,355 $6,158
Aug 20, 7 AM $0.000189
+0.01%
$662,379 $6,096
Aug 20, 6 AM $0.000189
+0.00%
$662,331 $6,178
Aug 20, 5 AM $0.000189
+0.00%
$662,340 $6,185
Aug 20, 4 AM $0.000189
-0.01%
$662,343 $6,126
Aug 20, 3 AM $0.000189
+0.00%
$662,382 $6,123
Aug 20, 2 AM $0.000189
+0.00%
$662,370 $6,116
Aug 20, 1 AM $0.000189
+0.01%
$662,379 $6,206
Aug 20, 12 AM $0.000189
-0.01%
$662,331 $6,210
Aug 19, 11 PM $0.000189
+0.00%
$662,379 $6,213
Aug 19, 10 PM $0.000189
+0.00%
$662,355 $6,202
Aug 19, 9 PM $0.000189
+0.00%
$662,349 $6,215
Aug 19, 8 PM $0.000189
+0.01%
$662,370 $6,208
Aug 19, 7 PM $0.000189
-0.01%
$662,331 $6,288
Aug 19, 6 PM $0.000189
+0.00%
$662,358 $6,285
Aug 19, 5 PM $0.000189
+0.00%
$662,349 $6,286
Aug 19, 4 PM $0.000189
+0.00%
$662,346 $6,213
Aug 19, 3 PM $0.000189
+0.00%
$662,358 $6,214
Aug 19, 2 PM $0.000189
-0.01%
$662,331 $6,158
Aug 19, 1 PM $0.000189
+0.00%
$662,376 $6,080
Aug 19, 12 PM $0.000189
+0.00%
$662,376 $6,044