Sports Bet Token Historical Data

SBET Page 5
Date Close Price change Market cap Trading volume
9:19 PM $ 0.000189
+0.00%
$ 662,361 $ 5,948
9:14 PM $ 0.000189
+0.00%
$ 662,361 $ 6,018
9:09 PM $ 0.000189
+0.00%
$ 662,361 $ 6,018
9:04 PM $ 0.000189
+0.00%
$ 662,382 $ 6,018
8:59 PM $ 0.000189
+0.00%
$ 662,382 $ 6,026
8:54 PM $ 0.000189
+0.00%
$ 662,382 $ 6,026
8:49 PM $ 0.000189
+0.00%
$ 662,361 $ 6,026
8:44 PM $ 0.000189
+0.00%
$ 662,361 $ 6,029
8:39 PM $ 0.000189
+0.00%
$ 662,361 $ 6,029
8:34 PM $ 0.000189
+0.00%
$ 662,340 $ 6,029
8:29 PM $ 0.000189
+0.00%
$ 662,340 $ 5,962
8:24 PM $ 0.000189
+0.00%
$ 662,340 $ 6,034
8:19 PM $ 0.000189
+0.00%
$ 662,325 $ 6,034
8:14 PM $ 0.000189
+0.00%
$ 662,325 $ 5,997
8:09 PM $ 0.000189
+0.00%
$ 662,325 $ 6,029
8:04 PM $ 0.000189
+0.00%
$ 662,325 $ 6,029
7:59 PM $ 0.000189
+0.00%
$ 662,325 $ 6,029
7:54 PM $ 0.000189
+0.00%
$ 662,325 $ 6,029
7:49 PM $ 0.000189
+0.00%
$ 662,358 $ 6,027
7:44 PM $ 0.000189
+0.00%
$ 662,361 $ 6,027
7:39 PM $ 0.000189
+0.00%
$ 662,361 $ 6,033
7:34 PM $ 0.000189
+0.00%
$ 662,361 $ 6,033
7:29 PM $ 0.000189
+0.00%
$ 662,361 $ 6,033
7:24 PM $ 0.000189
+0.00%
$ 662,346 $ 6,102
7:19 PM $ 0.000189
+0.00%
$ 662,346 $ 6,038
7:14 PM $ 0.000189
+0.00%
$ 662,346 $ 6,038
7:09 PM $ 0.000189
+0.00%
$ 662,364 $ 6,036
7:04 PM $ 0.000189
+0.00%
$ 662,364 $ 6,036
6:59 PM $ 0.000189
+0.00%
$ 662,364 $ 6,036
6:54 PM $ 0.000189
+0.00%
$ 662,364 $ 6,068
6:49 PM $ 0.000189
+0.00%
$ 662,376 $ 6,037
6:44 PM $ 0.000189
+0.00%
$ 662,376 $ 6,037
6:39 PM $ 0.000189
+0.00%
$ 662,343 $ 6,101
6:34 PM $ 0.000189
+0.00%
$ 662,343 $ 6,037
6:29 PM $ 0.000189
+0.00%
$ 662,343 $ 6,073
6:24 PM $ 0.000189
+0.00%
$ 662,376 $ 6,108
6:19 PM $ 0.000189
+0.00%
$ 662,376 $ 6,034
6:14 PM $ 0.000189
+0.00%
$ 662,376 $ 6,034
6:09 PM $ 0.000189
+0.00%
$ 662,349 $ 6,103
6:04 PM $ 0.000189
+0.00%
$ 662,349 $ 6,034
5:59 PM $ 0.000189
+0.00%
$ 662,349 $ 6,034
5:54 PM $ 0.000189
+0.00%
$ 662,337 $ 6,098
5:49 PM $ 0.000189
+0.00%
$ 662,337 $ 6,029
5:44 PM $ 0.000189
+0.00%
$ 662,370 $ 6,029
5:39 PM $ 0.000189
+0.00%
$ 662,370 $ 5,993
5:34 PM $ 0.000189
+0.00%
$ 662,370 $ 6,025
5:29 PM $ 0.000189
+0.00%
$ 662,370 $ 6,025
5:24 PM $ 0.000189
+0.00%
$ 662,370 $ 6,025
5:19 PM $ 0.000189
+0.00%
$ 662,343 $ 5,954
5:14 PM $ 0.000189
+0.00%
$ 662,331 $ 6,017