Sports Bet Token Historical Data

SBET Page 50
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $0.000189
+0.01%
$662,830 $6,137
May 21, 5 AM $0.000189
-0.01%
$662,770 $6,188
May 21, 4 AM $0.000189
+0.00%
$662,834 $6,124
May 21, 3 AM $0.000189
+0.01%
$662,842 $6,109
May 21, 2 AM $0.000189
+0.00%
$662,782 $6,116
May 21, 1 AM $0.000189
+0.00%
$662,810 $6,061
May 21, 12 AM $0.000189
+0.00%
$662,774 $6,147
May 20, 11 PM $0.000189
-0.01%
$662,786 $6,076
May 20, 10 PM $0.000189
+0.00%
$662,842 $6,075
May 20, 9 PM $0.000189
+0.01%
$662,838 $6,147
May 20, 8 PM $0.000189
+0.00%
$662,798 $6,216
May 20, 7 PM $0.000189
-0.01%
$662,794 $6,184
May 20, 6 PM $0.000189
+0.00%
$662,790 $6,250
May 20, 5 PM $0.000189
+0.00%
$662,842 $6,200
May 20, 4 PM $0.000189
+0.00%
$662,778 $6,122
May 20, 3 PM $0.000189
+0.01%
$662,810 $6,069
May 20, 2 PM $0.000189
+0.00%
$662,766 $6,076
May 20, 1 PM $0.000189
+0.00%
$662,806 $6,067
May 20, 12 PM $0.000189
+0.00%
$662,778 $6,114
May 20, 11 AM $0.000189
+0.00%
$662,786 $6,075
May 20, 10 AM $0.000189
-0.01%
$662,790 $6,074
May 20, 9 AM $0.000189
+0.01%
$662,842 $6,067
May 20, 8 AM $0.000189
+0.00%
$662,802 $6,009
May 20, 7 AM $0.000189
+0.00%
$662,814 $6,082
May 20, 6 AM $0.000189
+0.00%
$662,786 $6,030
May 20, 5 AM $0.000189
+0.00%
$662,798 $6,010
May 20, 4 AM $0.000189
+0.00%
$662,790 $6,073
May 20, 3 AM $0.000189
+0.00%
$662,766 $6,090
May 20, 2 AM $0.000189
+0.00%
$662,770 $6,076
May 20, 1 AM $0.000189
+0.00%
$662,810 $6,072
May 20, 12 AM $0.000189
+0.00%
$662,802 $6,073
May 19, 11 PM $0.000189
+0.00%
$662,806 $6,006
May 19, 10 PM $0.000189
+0.00%
$662,774 $6,008
May 19, 9 PM $0.000189
-0.01%
$662,770 $5,942
May 19, 8 PM $0.000189
+0.00%
$662,814 $5,944
May 19, 7 PM $0.000189
+0.00%
$662,798 $5,946
May 19, 6 PM $0.000189
+0.00%
$662,818 $5,940
May 19, 5 PM $0.000189
+0.00%
$662,790 $5,950
May 19, 4 PM $0.000189
+0.00%
$662,830 $6,020
May 19, 3 PM $0.000189
+0.01%
$662,842 $6,007
May 19, 2 PM $0.000189
+0.00%
$662,770 $6,008
May 19, 1 PM $0.000189
+0.00%
$662,822 $6,021
May 19, 12 PM $0.000189
+0.00%
$662,826 $5,941
May 19, 11 AM $0.000189
-0.01%
$662,794 $6,014
May 19, 10 AM $0.000189
+0.00%
$662,842 $5,950
May 19, 9 AM $0.000189
+0.00%
$662,810 $5,956
May 19, 8 AM $0.000189
+0.00%
$662,790 $6,022
May 19, 7 AM $0.000189
-0.01%
$662,786 $6,075
May 19, 6 AM $0.000189
+0.01%
$662,842 $6,080
May 19, 5 AM $0.000189
+0.00%
$662,838 $6,149