Sports Bet Token Historical Data

SBET Page 51
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $0.000189
+0.00%
$662,838 $6,149
May 19, 4 AM $0.000189
+0.00%
$662,810 $6,086
May 19, 3 AM $0.000189
+0.00%
$662,790 $6,020
May 19, 2 AM $0.000189
-0.01%
$662,802 $6,091
May 19, 1 AM $0.000189
+0.01%
$662,806 $6,094
May 19, 12 AM $0.000189
-0.01%
$662,770 $6,078
May 18, 11 PM $0.000189
+0.01%
$662,842 $6,149
May 18, 10 PM $0.000189
+0.00%
$662,786 $6,088
May 18, 9 PM $0.000189
+0.00%
$662,810 $6,162
May 18, 8 PM $0.000189
+0.00%
$662,806 $6,096
May 18, 7 PM $0.000189
+0.00%
$662,782 $6,080
May 18, 6 PM $0.000189
+0.00%
$662,774 $6,161
May 18, 5 PM $0.000189
-0.01%
$662,766 $6,149
May 18, 4 PM $0.000189
+0.00%
$662,802 $6,076
May 18, 3 PM $0.000189
+0.00%
$662,798 $6,086
May 18, 2 PM $0.000189
+0.00%
$662,830 $6,010
May 18, 1 PM $0.000189
+0.00%
$662,806 $6,068
May 18, 12 PM $0.000189
+0.00%
$662,778 $6,013
May 18, 11 AM $0.000189
+0.00%
$662,774 $6,021
May 18, 10 AM $0.000189
+0.01%
$662,830 $6,085
May 18, 9 AM $0.000189
+0.00%
$662,806 $6,088
May 18, 8 AM $0.000189
+0.00%
$662,802 $6,088
May 18, 7 AM $0.000189
+0.00%
$662,818 $6,002
May 18, 6 AM $0.000189
+0.00%
$662,830 $5,961
May 18, 5 AM $0.000189
+0.00%
$662,814 $5,970
May 18, 4 AM $0.000189
+0.01%
$662,834 $5,967
May 18, 3 AM $0.000189
+0.00%
$662,806 $6,031
May 18, 2 AM $0.000189
+0.00%
$662,814 $5,999
May 18, 1 AM $0.000189
+0.00%
$662,802 $6,027
May 18, 12 AM $0.000189
-0.01%
$662,770 $6,040
May 17, 11 PM $0.000189
+0.00%
$662,818 $5,970
May 17, 10 PM $0.000189
+0.00%
$662,814 $6,038
May 17, 9 PM $0.000189
+0.00%
$662,806 $6,026
May 17, 8 PM $0.000189
-0.01%
$662,786 $5,957
May 17, 7 PM $0.000189
+0.00%
$662,838 $5,963
May 17, 6 PM $0.000189
+0.01%
$662,822 $6,035
May 17, 5 PM $0.000189
+0.00%
$662,782 $6,015
May 17, 4 PM $0.000189
+0.00%
$662,826 $6,044
May 17, 3 PM $0.000189
+0.00%
$662,786 $6,100
May 17, 2 PM $0.000189
+0.00%
$662,782 $6,101
May 17, 1 PM $0.000189
+0.00%
$662,782 $6,067
May 17, 12 PM $0.000189
+0.00%
$662,778 $6,099
May 17, 11 AM $0.000189
-0.01%
$662,766 $6,132
May 17, 10 AM $0.000189
+0.00%
$662,806 $6,101
May 17, 9 AM $0.000189
+0.00%
$662,786 $6,092
May 17, 8 AM $0.000189
+0.00%
$662,782 $6,088
May 17, 7 AM $0.000189
+0.00%
$662,814 $6,069
May 17, 6 AM $0.000189
+0.00%
$662,786 $6,087
May 17, 5 AM $0.000189
+0.00%
$662,794 $6,071
May 17, 4 AM $0.000189
+0.00%
$662,798 $6,066