Sports Bet Token Historical Data

SBET Page 52
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $0.000189
+0.00%
$662,798 $6,066
May 17, 3 AM $0.000189
+0.00%
$662,806 $6,130
May 17, 2 AM $0.000189
-0.01%
$662,778 $6,200
May 17, 1 AM $0.000189
+0.00%
$662,830 $6,101
May 17, 12 AM $0.000189
+0.00%
$662,838 $6,152
May 16, 11 PM $0.000189
+0.01%
$662,814 $6,188
May 16, 10 PM $0.000189
+0.00%
$662,778 $6,176
May 16, 9 PM $0.000189
+0.00%
$662,802 $6,184
May 16, 8 PM $0.000189
+0.00%
$662,790 $6,189
May 16, 7 PM $0.000189
+0.01%
$662,810 $6,268
May 16, 6 PM $0.000189
+0.00%
$662,774 $6,188
May 16, 5 PM $0.000189
-0.01%
$662,778 $6,171
May 16, 4 PM $0.000189
+0.00%
$662,822 $6,244
May 16, 3 PM $0.000189
+0.00%
$662,838 $6,241
May 16, 2 PM $0.000189
+0.00%
$662,806 $6,187
May 16, 1 PM $0.000189
+0.00%
$662,810 $6,268
May 16, 12 PM $0.000189
+0.00%
$662,794 $6,266
May 16, 11 AM $0.000189
-0.01%
$662,790 $6,112
May 16, 10 AM $0.000189
+0.00%
$662,822 $6,195
May 16, 9 AM $0.000189
+0.00%
$662,834 $6,201
May 16, 8 AM $0.000189
+0.00%
$662,838 $6,204
May 16, 7 AM $0.000189
+0.00%
$662,806 $6,213
May 16, 6 AM $0.000189
+0.01%
$662,822 $6,200
May 16, 5 AM $0.000189
-0.01%
$662,770 $6,216
May 16, 4 AM $0.000189
+0.00%
$662,822 $6,226
May 16, 3 AM $0.000189
-0.01%
$662,798 $6,097
May 16, 2 AM $0.000189
+0.01%
$662,834 $6,027
May 16, 1 AM $0.000189
+0.00%
$662,814 $6,090
May 16, 12 AM $0.000189
+0.01%
$662,822 $6,028
May 15, 11 PM $0.000189
+0.00%
$662,778 $6,083
May 15, 10 PM $0.000189
+0.00%
$662,798 $6,021
May 15, 9 PM $0.000189
+0.01%
$662,830 $6,049
May 15, 8 PM $0.000189
+0.00%
$662,810 $6,090
May 15, 7 PM $0.000189
+0.01%
$662,842 $6,078
May 15, 6 PM $0.000189
-0.01%
$662,778 $5,947
May 15, 5 PM $0.000189
+0.00%
$662,830 $5,989
May 15, 4 PM $0.000189
+0.00%
$662,798 $6,022
May 15, 3 PM $0.000189
-0.01%
$662,798 $5,957
May 15, 2 PM $0.000189
+0.01%
$662,830 $5,991
May 15, 1 PM $0.000189
+0.00%
$662,778 $5,944
May 15, 12 PM $0.000189
-0.01%
$662,774 $5,938
May 15, 11 AM $0.000189
+0.00%
$662,838 $6,025
May 15, 10 AM $0.000189
+0.01%
$662,838 $5,955
May 15, 9 AM $0.000189
-0.01%
$662,766 $5,950
May 15, 8 AM $0.000189
+0.00%
$662,806 $5,887
May 15, 7 AM $0.000189
+0.00%
$662,798 $5,967
May 15, 6 AM $0.000189
+0.01%
$662,814 $5,973
May 15, 5 AM $0.000189
+0.00%
$662,778 $5,976
May 15, 4 AM $0.000189
+0.00%
$662,802 $5,964
May 15, 3 AM $0.000189
-0.01%
$662,798 $5,951