Sports Bet Token Historical Data

SBET Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.0000367
+0.00%
$ 128,337 $ 6,771
Aug 11, 2025 $ 0.0000367
+0.01%
$ 128,341 $ 6,846
Aug 10, 2025 $ 0.0000367
+0.00%
$ 128,333 $ 6,695
Aug 9, 2025 $ 0.0000367
+0.00%
$ 128,340 $ 6,695
Aug 8, 2025 $ 0.0000367
+0.00%
$ 128,340 $ 6,545
Aug 7, 2025 $ 0.0000367
+0.00%
$ 128,335 $ 6,846
Aug 6, 2025 $ 0.0000367
+0.00%
$ 128,337 $ 6,695
Aug 5, 2025 $ 0.0000367
+0.00%
$ 128,337 $ 6,846
Aug 4, 2025 $ 0.0000367
+0.00%
$ 128,341 $ 6,695
Aug 3, 2025 $ 0.0000367
-0.01%
$ 128,342 $ 6,921
Aug 2, 2025 $ 0.0000367
+0.00%
$ 128,334 $ 6,921
Aug 1, 2025 $ 0.0000367
+0.00%
$ 128,341 $ 6,883
Jul 31, 2025 $ 0.0000367
+0.00%
$ 128,340 $ 6,695
Jul 30, 2025 $ 0.0000367
+0.00%
$ 128,340 $ 6,470
Jul 29, 2025 $ 0.0000367
+0.00%
$ 128,337 $ 6,846
Jul 28, 2025 $ 0.0000367
+0.00%
$ 128,341 $ 6,846
Jul 27, 2025 $ 0.0000367
+0.00%
$ 128,339 $ 6,771
Jul 26, 2025 $ 0.0000367
+0.00%
$ 128,335 $ 6,695
Jul 25, 2025 $ 0.0000367
+0.00%
$ 128,340 $ 6,733
Jul 24, 2025 $ 0.0000367
+0.00%
$ 128,342 $ 6,620
Jul 23, 2025 $ 0.0000367
+0.00%
$ 128,338 $ 6,470
Jul 22, 2025 $ 0.0000367
+0.00%
$ 128,342 $ 6,545
Jul 21, 2025 $ 0.0000367
+0.00%
$ 128,337 $ 6,771
Jul 20, 2025 $ 0.0000367
+0.00%
$ 128,340 $ 6,846
Jul 19, 2025 $ 0.0000367
+0.00%
$ 128,338 $ 6,620
Jul 18, 2025 $ 0.0000367
+0.00%
$ 128,337 $ 6,658
Jul 17, 2025 $ 0.0000367
+0.01%
$ 128,340 $ 6,846
Jul 16, 2025 $ 0.0000367
+0.00%
$ 128,332 $ 6,771
Jul 15, 2025 $ 0.0000367
+0.00%
$ 128,336 $ 6,771
Jul 14, 2025 $ 0.0000367
+0.00%
$ 128,336 $ 6,846
Jul 13, 2025 $ 0.0000367
+0.00%
$ 128,341 $ 6,620
Jul 12, 2025 $ 0.0000367
+0.00%
$ 128,341 $ 6,846
Jul 11, 2025 $ 0.0000367
+0.00%
$ 128,337 $ 6,394
Jul 10, 2025 $ 0.0000367
-0.01%
$ 128,333 $ 6,846
Jul 9, 2025 $ 0.0000367
+0.00%
$ 128,336 $ 6,771
Jul 8, 2025 $ 0.0000367
+0.02%
$ 128,333 $ 6,921
Jul 7, 2025 $ 0.0000367
+0.00%
$ 128,311 $ 6,695
Jul 6, 2025 $ 0.0000367
+0.00%
$ 128,311 $ 6,771
Jul 5, 2025 $ 0.0000367
+0.00%
$ 128,311 $ 6,620
Jul 4, 2025 $ 0.0000367
+0.00%
$ 128,311 $ 6,771
Jul 3, 2025 $ 0.0000367
+0.00%
$ 128,311 $ 6,695
Jul 2, 2025 $ 0.0000367
+0.00%
$ 128,311 $ 6,695
Jul 1, 2025 $ 0.0000367
+0.00%
$ 128,311 $ 6,620
Jun 30, 2025 $ 0.0000367
+0.00%
$ 128,311 $ 6,470
Jun 29, 2025 $ 0.0000367
+0.00%
$ 128,311 $ 6,620
Jun 28, 2025 $ 0.0000367
+0.00%
$ 128,311 $ 6,771
Jun 27, 2025 $ 0.0000367
+0.00%
$ 128,311 $ 6,658
Jun 26, 2025 $ 0.0000367
+0.00%
$ 128,311 $ 6,771
Jun 25, 2025 $ 0.0000367
+0.00%
$ 128,311 $ 6,846
Jun 24, 2025 $ 0.0000367
+0.00%
$ 128,311 $ 6,695