Sports Bet Token Historical Data

SBET Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $0.0000367
+0.00%
$128,335 $6,771
Dec 21, 2025 $0.0000367
+0.00%
$128,335 $6,695
Dec 20, 2025 $0.0000367
+0.00%
$128,332 $6,695
Dec 19, 2025 $0.0000367
+0.00%
$128,335 $6,771
Dec 18, 2025 $0.0000367
+0.00%
$128,338 $6,545
Dec 17, 2025 $0.0000367
+0.00%
$128,336 $6,695
Dec 16, 2025 $0.0000367
+0.00%
$128,338 $6,695
Dec 15, 2025 $0.0000367
+0.00%
$128,334 $7,072
Dec 14, 2025 $0.0000367
+0.00%
$128,332 $6,771
Dec 13, 2025 $0.0000367
+0.00%
$128,332 $6,695
Dec 12, 2025 $0.0000367
+0.00%
$128,339 $6,695
Dec 11, 2025 $0.0000367
+0.00%
$128,335 $6,695
Dec 10, 2025 $0.0000367
+0.00%
$128,338 $6,771
Dec 9, 2025 $0.0000367
+0.00%
$128,334 $6,620
Dec 8, 2025 $0.0000367
+0.00%
$128,340 $6,695
Dec 7, 2025 $0.0000367
+0.01%
$128,338 $6,695
Dec 6, 2025 $0.0000367
+0.01%
$128,342 $6,695
Dec 5, 2025 $0.0000367
+0.00%
$128,332 $6,846
Dec 4, 2025 $0.0000367
+0.00%
$128,337 $6,545
Dec 3, 2025 $0.0000367
+0.00%
$128,338 $6,620
Dec 2, 2025 $0.0000367
+0.00%
$128,334 $6,771
Dec 1, 2025 $0.0000367
+0.00%
$128,340 $6,846
Nov 30, 2025 $0.0000367
+0.00%
$128,341 $6,695
Nov 29, 2025 $0.0000367
+0.00%
$128,340 $6,846
Nov 28, 2025 $0.0000367
+0.00%
$128,339 $6,883
Nov 27, 2025 $0.0000367
-0.01%
$128,341 $6,695
Nov 26, 2025 $0.0000367
-0.01%
$128,342 $6,846
Nov 25, 2025 $0.0000367
+0.00%
$128,338 $6,846
Nov 24, 2025 $0.0000367
+0.00%
$128,338 $6,771
Nov 23, 2025 $0.0000367
+0.00%
$128,339 $6,620
Nov 22, 2025 $0.0000367
+0.00%
$128,334 $6,771
Nov 21, 2025 $0.0000367
-0.01%
$128,338 $6,771
Nov 20, 2025 $0.0000367
+0.00%
$128,339 $6,771
Nov 19, 2025 $0.0000367
+0.00%
$128,336 $6,808
Nov 18, 2025 $0.0000367
+0.00%
$128,339 $6,695
Nov 17, 2025 $0.0000367
+0.00%
$128,338 $6,470
Nov 16, 2025 $0.0000367
+0.00%
$128,335 $6,695
Nov 15, 2025 $0.0000367
+0.01%
$128,342 $6,771
Nov 14, 2025 $0.0000367
+0.00%
$128,336 $6,771
Nov 13, 2025 $0.0000367
+0.00%
$128,332 $6,771
Nov 12, 2025 $0.0000367
+0.00%
$128,338 $6,771
Nov 11, 2025 $0.0000367
+0.01%
$128,342 $6,846
Nov 10, 2025 $0.0000367
+0.00%
$128,338 $6,620
Nov 9, 2025 $0.0000367
+0.00%
$128,333 $6,620
Nov 8, 2025 $0.0000367
+0.00%
$128,335 $6,695
Nov 7, 2025 $0.0000367
+0.00%
$128,332 $6,695
Nov 6, 2025 $0.0000367
+0.00%
$128,337 $6,695
Nov 5, 2025 $0.0000367
+0.00%
$128,337 $6,620
Nov 4, 2025 $0.0000367
-0.01%
$128,332 $6,921
Nov 3, 2025 $0.0000367
+0.00%
$128,333 $6,545