Sports Bet Token Historical Data

SBET Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.0000367
+0.00%
$ 128,311 $ 6,695
Jun 22, 2025 $ 0.0000367
+0.00%
$ 128,311 $ 6,620
Jun 21, 2025 $ 0.0000367
+0.00%
$ 128,311 $ 6,733
Jun 20, 2025 $ 0.0000367
+0.00%
$ 128,311 $ 6,808
Jun 19, 2025 $ 0.0000367
+0.00%
$ 128,311 $ 6,620
Jun 18, 2025 $ 0.0000367
+0.00%
$ 128,311 $ 5,416
Jun 17, 2025 $ 0.0000367
+0.00%
$ 128,311 $ 6,620
Jun 16, 2025 $ 0.0000367
+0.00%
$ 128,311 $ 6,771
Jun 15, 2025 $ 0.0000367
+0.00%
$ 128,311 $ 6,695
Jun 14, 2025 $ 0.0000367
+0.00%
$ 128,311 $ 6,695
Jun 13, 2025 $ 0.0000367
+0.00%
$ 128,311 $ 6,771
Jun 12, 2025 $ 0.0000367
+0.00%
$ 128,311 $ 6,695
Jun 11, 2025 $ 0.0000367
+0.00%
$ 128,311 $ 6,695
Jun 10, 2025 $ 0.0000367
+0.00%
$ 128,311 $ 6,620
Jun 9, 2025 $ 0.0000367
+0.00%
$ 128,311 $ 6,996
Jun 8, 2025 $ 0.0000367
+0.00%
$ 128,311 $ 6,846
Jun 7, 2025 $ 0.0000367
+0.00%
$ 128,311 $ 6,996
Jun 6, 2025 $ 0.0000367
+0.00%
$ 128,311 $ 6,771
Jun 5, 2025 $ 0.0000367
+0.00%
$ 128,311 $ 6,771
Jun 4, 2025 $ 0.0000367
+0.00%
$ 128,311 $ 6,846
Jun 3, 2025 $ 0.0000367
+0.00%
$ 128,311 $ 6,771
Jun 2, 2025 $ 0.0000367
+0.00%
$ 128,311 $ 6,771
Jun 1, 2025 $ 0.0000367
+0.00%
$ 128,311 $ 5,492
May 31, 2025 $ 0.0000367
+0.00%
$ 128,311 $ 5,379
May 30, 2025 $ 0.0000367
+0.00%
$ 128,311 $ 6,620
May 29, 2025 $ 0.0000367
+0.00%
$ 128,311 $ 6,620
May 28, 2025 $ 0.0000367
+0.00%
$ 128,311 $ 6,545
May 27, 2025 $ 0.0000367
+0.00%
$ 128,311 $ 6,620
May 26, 2025 $ 0.0000367
+0.00%
$ 128,311 $ 6,620
May 25, 2025 $ 0.0000367
+0.00%
$ 128,311 $ 6,695
May 24, 2025 $ 0.0000367
+0.00%
$ 128,311 $ 6,921
May 23, 2025 $ 0.0000367
+0.00%
$ 128,311 $ 6,545
May 22, 2025 $ 0.0000367
+0.00%
$ 128,311 $ 6,996
May 21, 2025 $ 0.0000367
+0.00%
$ 128,311 $ 6,846
May 20, 2025 $ 0.0000367
+0.00%
$ 128,311 $ 6,771
May 19, 2025 $ 0.0000367
+0.00%
$ 128,311 $ 6,695
May 18, 2025 $ 0.0000367
+0.00%
$ 128,311 $ 6,620
May 17, 2025 $ 0.0000367
+0.00%
$ 128,311 $ 6,470
May 16, 2025 $ 0.0000367
+0.00%
$ 128,311 $ 6,545
May 15, 2025 $ 0.0000367
+0.16%
$ 128,311 $ 6,846
May 14, 2025 $ 0.0000366
+0.01%
$ 128,156 $ 6,687
May 13, 2025 $ 0.0000366
-0.29%
$ 128,075 $ 6,683
May 12, 2025 $ 0.0000367
+0.07%
$ 128,281 $ 6,619
May 11, 2025 $ 0.0000366
+0.12%
$ 128,235 $ 6,579
May 10, 2025 $ 0.0000366
+0.03%
$ 128,199 $ 6,765
May 9, 2025 $ 0.0000366
+0.04%
$ 128,230 $ 6,691
May 8, 2025 $ 0.0000366
-0.31%
$ 128,026 $ 6,455
May 7, 2025 $ 0.0000367
+0.14%
$ 128,476 $ 6,855
May 6, 2025 $ 0.0000367
-0.01%
$ 128,299 $ 6,544
May 5, 2025 $ 0.0000367
+0.00%
$ 128,311 $ 6,771