Sports Bet Token Historical Data

SBET Page 8
Date Close Price change Market cap Trading volume
Sep 13, 2025 $0.0000367
+0.00%
$128,338 $6,695
Sep 12, 2025 $0.0000367
+0.00%
$128,338 $6,545
Sep 11, 2025 $0.0000367
+0.00%
$128,340 $6,620
Sep 10, 2025 $0.0000367
-0.01%
$128,333 $6,658
Sep 9, 2025 $0.0000367
+0.00%
$128,335 $6,620
Sep 8, 2025 $0.0000367
+0.00%
$128,336 $6,470
Sep 7, 2025 $0.0000367
+0.00%
$128,336 $6,808
Sep 6, 2025 $0.0000367
+0.00%
$128,339 $6,771
Sep 5, 2025 $0.0000367
+0.00%
$128,341 $6,695
Sep 4, 2025 $0.0000367
+0.00%
$128,338 $6,583
Sep 3, 2025 $0.0000367
+0.00%
$128,340 $6,846
Sep 2, 2025 $0.0000367
+0.00%
$128,338 $6,620
Sep 1, 2025 $0.0000367
+0.00%
$128,333 $6,771
Aug 31, 2025 $0.0000367
+0.00%
$128,336 $6,695
Aug 30, 2025 $0.0000367
+0.00%
$128,341 $6,583
Aug 29, 2025 $0.0000367
+0.00%
$128,341 $6,846
Aug 28, 2025 $0.0000367
+0.00%
$128,338 $6,620
Aug 27, 2025 $0.0000367
+0.00%
$128,335 $6,733
Aug 26, 2025 $0.0000367
+0.00%
$128,336 $6,695
Aug 25, 2025 $0.0000367
+0.00%
$128,332 $6,620
Aug 24, 2025 $0.0000367
+0.00%
$128,339 $6,771
Aug 23, 2025 $0.0000367
+0.00%
$128,338 $6,733
Aug 22, 2025 $0.0000367
+0.00%
$128,335 $6,470
Aug 21, 2025 $0.0000367
+0.01%
$128,337 $6,921
Aug 20, 2025 $0.0000367
+0.01%
$128,332 $6,695
Aug 19, 2025 $0.0000367
+0.00%
$128,340 $6,921
Aug 18, 2025 $0.0000367
+0.00%
$128,336 $6,620
Aug 17, 2025 $0.0000367
+0.00%
$128,334 $6,620
Aug 16, 2025 $0.0000367
+0.00%
$128,335 $6,695
Aug 15, 2025 $0.0000367
+0.00%
$128,335 $6,771
Aug 14, 2025 $0.0000367
+0.00%
$128,334 $6,846
Aug 13, 2025 $0.0000367
+0.00%
$128,333 $6,846
Aug 12, 2025 $0.0000367
+0.00%
$128,337 $6,771
Aug 11, 2025 $0.0000367
+0.01%
$128,341 $6,846
Aug 10, 2025 $0.0000367
+0.00%
$128,333 $6,695
Aug 9, 2025 $0.0000367
+0.00%
$128,340 $6,695
Aug 8, 2025 $0.0000367
+0.00%
$128,340 $6,545
Aug 7, 2025 $0.0000367
+0.00%
$128,335 $6,846
Aug 6, 2025 $0.0000367
+0.00%
$128,337 $6,695
Aug 5, 2025 $0.0000367
+0.00%
$128,337 $6,846
Aug 4, 2025 $0.0000367
+0.00%
$128,341 $6,695
Aug 3, 2025 $0.0000367
-0.01%
$128,342 $6,921
Aug 2, 2025 $0.0000367
+0.00%
$128,334 $6,921
Aug 1, 2025 $0.0000367
+0.00%
$128,341 $6,883
Jul 31, 2025 $0.0000367
+0.00%
$128,340 $6,695
Jul 30, 2025 $0.0000367
+0.00%
$128,340 $6,470
Jul 29, 2025 $0.0000367
+0.00%
$128,337 $6,846
Jul 28, 2025 $0.0000367
+0.00%
$128,341 $6,846
Jul 27, 2025 $0.0000367
+0.00%
$128,339 $6,771
Jul 26, 2025 $0.0000367
+0.00%
$128,335 $6,695