Sports Bet Token Historical Data

SBET Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.0000367
+0.00%
$ 128,311 $ 6,545
May 3, 2025 $ 0.0000367
+0.00%
$ 128,311 $ 6,695
May 2, 2025 $ 0.0000367
+0.00%
$ 128,311 $ 6,771
May 1, 2025 $ 0.0000367
+0.00%
$ 128,311 $ 6,771
Apr 30, 2025 $ 0.0000367
+0.00%
$ 128,311 $ 6,771
Apr 29, 2025 $ 0.0000367
+0.00%
$ 128,311 $ 6,244
Apr 28, 2025 $ 0.0000367
+0.00%
$ 128,311 $ 6,319
Apr 27, 2025 $ 0.0000367
+0.00%
$ 128,311 $ 6,695
Apr 26, 2025 $ 0.0000367
+0.00%
$ 128,311 $ 5,943
Apr 25, 2025 $ 0.0000367
+0.00%
$ 128,311 $ 6,771
Apr 24, 2025 $ 0.0000367
+0.00%
$ 128,311 $ 6,545
Apr 23, 2025 $ 0.0000367
+0.00%
$ 128,311 $ 6,545
Apr 22, 2025 $ 0.0000367
+0.00%
$ 128,311 $ 6,620
Apr 21, 2025 $ 0.0000367
+0.00%
$ 128,311 $ 6,695
Apr 20, 2025 $ 0.0000367
+0.00%
$ 128,311 $ 6,695
Apr 19, 2025 $ 0.0000367
+0.00%
$ 128,311 $ 6,695
Apr 18, 2025 $ 0.0000367
+0.00%
$ 128,311 $ 6,620
Apr 17, 2025 $ 0.0000367
+0.00%
$ 128,311 $ 6,620
Apr 16, 2025 $ 0.0000367
+0.00%
$ 128,311 $ 6,695
Apr 15, 2025 $ 0.0000367
+0.00%
$ 128,311 $ 6,620
Apr 14, 2025 $ 0.0000367
+0.00%
$ 128,311 $ 6,695
Apr 13, 2025 $ 0.0000367
+0.00%
$ 128,311 $ 6,771
Apr 12, 2025 $ 0.0000367
+0.00%
$ 128,311 $ 6,846
Apr 11, 2025 $ 0.0000367
+0.00%
$ 128,311 $ 6,695
Apr 10, 2025 $ 0.0000367
+0.00%
$ 128,311 $ 6,771
Apr 9, 2025 $ 0.0000367
+0.00%
$ 128,311 $ 6,394
Apr 8, 2025 $ 0.0000367
+0.00%
$ 128,311 $ 6,695
Apr 7, 2025 $ 0.0000367
+0.00%
$ 128,311 $ 6,695
Apr 6, 2025 $ 0.0000367
+0.00%
$ 128,311 $ 6,620
Apr 5, 2025 $ 0.0000367
-0.02%
$ 128,311 $ 6,695
Apr 4, 2025 $ 0.0000367
+0.00%
$ 128,337 $ 5,040
Apr 3, 2025 $ 0.0000367
+0.00%
$ 128,342 $ 6,094
Apr 2, 2025 $ 0.0000367
+0.01%
$ 128,340 $ 6,695
Apr 1, 2025 $ 0.0000367
+0.00%
$ 128,333 $ 6,771
Mar 31, 2025 $ 0.0000367
+0.00%
$ 128,338 $ 6,846
Mar 30, 2025 $ 0.0000367
+0.00%
$ 128,338 $ 6,771
Mar 29, 2025 $ 0.0000367
+0.00%
$ 128,337 $ 6,695
Mar 28, 2025 $ 0.0000367
+0.00%
$ 128,334 $ 6,620
Mar 27, 2025 $ 0.0000367
+0.00%
$ 128,338 $ 6,695
Mar 26, 2025 $ 0.0000367
+0.00%
$ 128,336 $ 6,620
Mar 25, 2025 $ 0.0000367
+0.00%
$ 128,340 $ 6,545
Mar 24, 2025 $ 0.0000367
+0.00%
$ 128,336 $ 6,357
Mar 23, 2025 $ 0.0000367
+0.00%
$ 128,335 $ 6,620
Mar 22, 2025 $ 0.0000367
+0.00%
$ 128,341 $ 6,771
Mar 21, 2025 $ 0.0000367
+0.00%
$ 128,336 $ 6,771
Mar 20, 2025 $ 0.0000367
+0.00%
$ 128,334 $ 6,620
Mar 19, 2025 $ 0.0000367
+0.00%
$ 128,338 $ 6,771
Mar 18, 2025 $ 0.0000367
+0.00%
$ 128,337 $ 6,620
Mar 17, 2025 $ 0.0000367
+0.00%
$ 128,334 $ 6,771
Mar 16, 2025 $ 0.0000367
+0.00%
$ 128,339 $ 6,921