Sports Bet Token Historical Data

SBET Page 9
Date Close Price change Market cap Trading volume
Jul 26, 2025 $0.0000367
+0.00%
$128,335 $6,695
Jul 25, 2025 $0.0000367
+0.00%
$128,340 $6,733
Jul 24, 2025 $0.0000367
+0.00%
$128,342 $6,620
Jul 23, 2025 $0.0000367
+0.00%
$128,338 $6,470
Jul 22, 2025 $0.0000367
+0.00%
$128,342 $6,545
Jul 21, 2025 $0.0000367
+0.00%
$128,337 $6,771
Jul 20, 2025 $0.0000367
+0.00%
$128,340 $6,846
Jul 19, 2025 $0.0000367
+0.00%
$128,338 $6,620
Jul 18, 2025 $0.0000367
+0.00%
$128,337 $6,658
Jul 17, 2025 $0.0000367
+0.01%
$128,340 $6,846
Jul 16, 2025 $0.0000367
+0.00%
$128,332 $6,771
Jul 15, 2025 $0.0000367
+0.00%
$128,336 $6,771
Jul 14, 2025 $0.0000367
+0.00%
$128,336 $6,846
Jul 13, 2025 $0.0000367
+0.00%
$128,341 $6,620
Jul 12, 2025 $0.0000367
+0.00%
$128,341 $6,846
Jul 11, 2025 $0.0000367
+0.00%
$128,337 $6,394
Jul 10, 2025 $0.0000367
-0.01%
$128,333 $6,846
Jul 9, 2025 $0.0000367
+0.00%
$128,336 $6,771
Jul 8, 2025 $0.0000367
+0.02%
$128,333 $6,921
Jul 7, 2025 $0.0000367
+0.00%
$128,311 $6,695
Jul 6, 2025 $0.0000367
+0.00%
$128,311 $6,771
Jul 5, 2025 $0.0000367
+0.00%
$128,311 $6,620
Jul 4, 2025 $0.0000367
+0.00%
$128,311 $6,771
Jul 3, 2025 $0.0000367
+0.00%
$128,311 $6,695
Jul 2, 2025 $0.0000367
+0.00%
$128,311 $6,695
Jul 1, 2025 $0.0000367
+0.00%
$128,311 $6,620
Jun 30, 2025 $0.0000367
+0.00%
$128,311 $6,470
Jun 29, 2025 $0.0000367
+0.00%
$128,311 $6,620
Jun 28, 2025 $0.0000367
+0.00%
$128,311 $6,771
Jun 27, 2025 $0.0000367
+0.00%
$128,311 $6,658
Jun 26, 2025 $0.0000367
+0.00%
$128,311 $6,771
Jun 25, 2025 $0.0000367
+0.00%
$128,311 $6,846
Jun 24, 2025 $0.0000367
+0.00%
$128,311 $6,695
Jun 23, 2025 $0.0000367
+0.00%
$128,311 $6,695
Jun 22, 2025 $0.0000367
+0.00%
$128,311 $6,620
Jun 21, 2025 $0.0000367
+0.00%
$128,311 $6,733
Jun 20, 2025 $0.0000367
+0.00%
$128,311 $6,808
Jun 19, 2025 $0.0000367
+0.00%
$128,311 $6,620
Jun 18, 2025 $0.0000367
+0.00%
$128,311 $5,416
Jun 17, 2025 $0.0000367
+0.00%
$128,311 $6,620
Jun 16, 2025 $0.0000367
+0.00%
$128,311 $6,771
Jun 15, 2025 $0.0000367
+0.00%
$128,311 $6,695
Jun 14, 2025 $0.0000367
+0.00%
$128,311 $6,695
Jun 13, 2025 $0.0000367
+0.00%
$128,311 $6,771
Jun 12, 2025 $0.0000367
+0.00%
$128,311 $6,695
Jun 11, 2025 $0.0000367
+0.00%
$128,311 $6,695
Jun 10, 2025 $0.0000367
+0.00%
$128,311 $6,620
Jun 9, 2025 $0.0000367
+0.00%
$128,311 $6,996
Jun 8, 2025 $0.0000367
+0.00%
$128,311 $6,846
Jun 7, 2025 $0.0000367
+0.00%
$128,311 $6,996