Sports Bet Token Historical Data

SBET Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.0000367
+0.00%
$ 128,334 $ 6,771
Mar 14, 2025 $ 0.0000367
+0.00%
$ 128,335 $ 6,695
Mar 13, 2025 $ 0.0000367
+0.00%
$ 128,341 $ 6,846
Mar 12, 2025 $ 0.0000367
+0.00%
$ 128,338 $ 5,943
Mar 11, 2025 $ 0.0000367
+0.00%
$ 128,337 $ 6,883
Mar 10, 2025 $ 0.0000367
+0.00%
$ 128,336 $ 6,470
Mar 9, 2025 $ 0.0000367
+0.00%
$ 128,340 $ 6,695
Mar 8, 2025 $ 0.0000367
+0.00%
$ 128,337 $ 6,771
Mar 7, 2025 $ 0.0000367
+0.00%
$ 128,340 $ 6,620
Mar 6, 2025 $ 0.0000367
+0.00%
$ 128,335 $ 4,589
Mar 5, 2025 $ 0.0000367
+0.00%
$ 128,333 $ 6,545
Mar 4, 2025 $ 0.0000367
+0.00%
$ 128,334 $ 6,921
Mar 3, 2025 $ 0.0000367
-0.01%
$ 128,334 $ 6,771
Mar 2, 2025 $ 0.0000367
+0.00%
$ 128,341 $ 6,921
Mar 1, 2025 $ 0.0000367
+0.00%
$ 128,338 $ 6,846
Feb 28, 2025 $ 0.0000367
+0.00%
$ 128,334 $ 6,771
Feb 27, 2025 $ 0.0000367
+0.00%
$ 128,333 $ 6,771
Feb 26, 2025 $ 0.0000367
+0.00%
$ 128,332 $ 6,771
Feb 25, 2025 $ 0.0000367
+0.00%
$ 128,338 $ 6,846
Feb 24, 2025 $ 0.0000367
+0.01%
$ 128,341 $ 6,771
Feb 23, 2025 $ 0.0000367
+0.00%
$ 128,339 $ 6,620
Feb 22, 2025 $ 0.0000367
+0.00%
$ 128,332 $ 6,808
Feb 21, 2025 $ 0.0000367
+0.00%
$ 128,338 $ 6,620
Feb 20, 2025 $ 0.0000367
+0.00%
$ 128,338 $ 6,620
Feb 19, 2025 $ 0.0000367
+0.00%
$ 128,336 $ 6,846
Feb 18, 2025 $ 0.0000367
+0.00%
$ 128,332 $ 6,695
Feb 17, 2025 $ 0.0000367
-0.01%
$ 128,333 $ 6,695
Feb 16, 2025 $ 0.0000367
+0.00%
$ 128,342 $ 6,583
Feb 15, 2025 $ 0.0000367
+0.00%
$ 128,339 $ 6,846
Feb 14, 2025 $ 0.0000367
+0.00%
$ 128,338 $ 6,583
Feb 13, 2025 $ 0.0000367
-0.01%
$ 128,332 $ 6,620
Feb 12, 2025 $ 0.0000367
+0.01%
$ 128,338 $ 6,695
Feb 11, 2025 $ 0.0000367
+0.00%
$ 128,332 $ 6,620
Feb 10, 2025 $ 0.0000367
+0.00%
$ 128,337 $ 6,846
Feb 9, 2025 $ 0.0000367
+0.00%
$ 128,336 $ 6,545
Feb 8, 2025 $ 0.0000367
+0.00%
$ 128,335 $ 6,620
Feb 7, 2025 $ 0.0000367
+0.00%
$ 128,338 $ 6,846
Feb 6, 2025 $ 0.0000367
+0.00%
$ 128,337 $ 6,394
Feb 5, 2025 $ 0.0000367
+0.00%
$ 128,335 $ 6,394
Feb 4, 2025 $ 0.0000367
+0.00%
$ 128,335 $ 6,282
Feb 3, 2025 $ 0.0000367
-0.01%
$ 128,333 $ 6,395
Feb 2, 2025 $ 0.0000367
+0.00%
$ 128,341 $ 6,695
Feb 1, 2025 $ 0.0000367
+0.00%
$ 128,335 $ 6,470
Jan 31, 2025 $ 0.0000367
+0.00%
$ 128,341 $ 6,169
Jan 30, 2025 $ 0.0000367
+0.00%
$ 128,336 $ 6,169
Jan 29, 2025 $ 0.0000367
+0.00%
$ 128,341 $ 6,545
Jan 28, 2025 $ 0.0000367
+0.00%
$ 128,340 $ 6,620
Jan 27, 2025 $ 0.0000367
+0.01%
$ 128,336 $ 6,545
Jan 26, 2025 $ 0.0000367
-0.02%
$ 128,318 $ 6,488
Jan 25, 2025 $ 0.0000367
+0.00%
$ 128,339 $ 6,394