Sports Bet Token Historical Data

SBET
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000189
+0.00%
$662,355 $35,896
Aug 10 $0.000189
-0.01%
$662,337 $36,355
Aug 3 $0.000189
+0.01%
$662,382 $42,881
Jul 27 $0.000189
-0.01%
$662,325 $42,657
Jul 20 $0.000189
+0.00%
$662,367 $42,333
Jul 13 $0.000189
+0.00%
$662,340 $24,414
Jul 6 $0.000189
+0.00%
$662,337 $8,553
Jun 29 $0.000189
+0.00%
$662,331 $7,727
Jun 22 $0.000189
+0.00%
$662,334 $8,600
Jun 15 $0.000189
-0.01%
$662,337 $7,311
Jun 8 $0.000189
+0.00%
$662,364 $7,285
Jun 1 $0.000189
-0.10%
$662,349 $8,463
May 25 $0.000189
+0.01%
$663,026 $7,190
May 18 $0.000189
+0.02%
$662,816 $7,252
May 11 $0.000189
+0.00%
$662,818 $6,299
May 4 $0.000189
+416.44%
$-- $7,751
Apr 27 $0.0000367
+0.00%
$128,340 $3,455
Apr 20 $0.0000367
-0.01%
$128,339 $39,571
Apr 13 $0.0000367
+0.00%
$128,333 $33,101
Apr 6 $0.0000367
+0.00%
$128,337 $40,172
Mar 30 $0.0000367
+0.01%
$128,340 $47,432
Mar 23 $0.0000367
-0.01%
$128,332 $47,169
Mar 16 $0.0000367
+0.00%
$128,342 $47,470
Mar 9 $0.0000367
+0.00%
$128,337 $47,056
Mar 2 $0.0000367
+0.00%
$128,336 $40,849
Feb 23 $0.0000367
-0.01%
$128,334 $47,018
Feb 16 $0.0000367
+0.00%
$128,335 $39,608
Feb 9 $0.0000367
+0.00%
$128,337 $40,473
Feb 2 $0.0000367
+0.00%
$128,337 $40,511
Jan 26 $0.0000367
+0.00%
$128,333 $40,549
Jan 19 $0.0000367
+0.00%
$128,335 $40,360
Jan 12 $0.0000367
+0.00%
$128,337 $39,871
Jan 5 $0.0000367
+0.00%
$128,337 $40,285
Dec 29 $0.0000367
+0.00%
$128,337 $40,323
Dec 22 $0.0000367
+0.00%
$128,338 $40,248
Dec 15 $0.0000367
+0.00%
$128,335 $40,473
Dec 8 $0.0000367
+0.00%
$128,332 $40,172
Dec 1 $0.0000367
+0.00%
$128,338 $40,323
Nov 24 $0.0000367
+0.00%
$128,341 $40,887
Nov 17 $0.0000367
+0.00%
$128,339 $40,285
Nov 10 $0.0000367
+0.00%
$128,335 $40,549
Nov 3 $0.0000367
+0.00%
$128,333 $40,172
Oct 27 $0.0000367
+0.00%
$128,342 $40,398
Oct 20 $0.0000367
+0.00%
$128,337 $39,571
Oct 13 $0.0000367
+0.01%
$128,338 $39,947
Oct 6 $0.0000367
+0.00%
$128,333 $40,323
Sep 29 $0.0000367
+0.00%
$128,339 $40,248
Sep 22 $0.0000367
-0.01%
$128,338 $40,774
Sep 15 $0.0000367
+0.00%
$128,342 $40,285
Sep 8 $0.0000367
+0.00%
$128,335 $39,608
Download