9COIN Historical Data

9COIN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 10, 2018 $ 0.00345
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.00397
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.00443
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.00369
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0036
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.00351
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.00361
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.00349
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0035
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.00323
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.00301
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.00363
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.00366
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.00357
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.003
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0028
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.00273
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.00294
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.00277
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.00327
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.00338
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0037
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.004
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0038
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0043
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.00517
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.00446
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.00373
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.00375
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.00364
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.00356
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.00367
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0047
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00431
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00327
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0028
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.00286
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00258
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00247
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.00234
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.00261
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.00285
+0.00%
$ -- $ 10,596
Nov 8, 2017 $ 0.00356
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.00331
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00326
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.00357
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.00402
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00549
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00637
+0.00%
$ -- $ 6,516
Download