9COIN Historical Data

9COIN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 10, 2018 $0.00345
+0.00%
$-- $15,040
Jan 9, 2018 $0.00397
+0.00%
$-- $15,504
Jan 8, 2018 $0.00443
+0.00%
$-- $16,773
Jan 7, 2018 $0.00369
+0.00%
$-- $17,158
Jan 6, 2018 $0.0036
+0.00%
$-- $16,276
Jan 5, 2018 $0.00351
+0.00%
$-- $15,085
Jan 4, 2018 $0.00361
+0.00%
$-- $15,163
Jan 3, 2018 $0.00349
+0.00%
$-- $14,068
Jan 2, 2018 $0.0035
+0.00%
$-- $13,687
Jan 1, 2018 $0.00323
+0.00%
$-- $13,480
Dec 31, 2017 $0.00301
+0.00%
$-- $13,492
Dec 30, 2017 $0.00363
+0.00%
$-- $14,735
Dec 29, 2017 $0.00366
+0.00%
$-- $14,669
Dec 28, 2017 $0.00357
+0.00%
$-- $16,047
Dec 27, 2017 $0.003
+0.00%
$-- $15,386
Dec 26, 2017 $0.0028
+0.00%
$-- $14,001
Dec 25, 2017 $0.00273
+0.00%
$-- $13,730
Dec 24, 2017 $0.00294
+0.00%
$-- $14,781
Dec 23, 2017 $0.00277
+0.00%
$-- $13,913
Dec 22, 2017 $0.00327
+0.00%
$-- $16,460
Dec 21, 2017 $0.00338
+0.00%
$-- $17,013
Dec 20, 2017 $0.0037
+0.00%
$-- $18,535
Dec 19, 2017 $0.004
+0.00%
$-- $18,915
Dec 18, 2017 $0.0038
+0.00%
$-- $19,500
Dec 17, 2017 $0.0043
+0.00%
$-- $18,290
Dec 16, 2017 $0.00517
+0.00%
$-- $17,566
Dec 15, 2017 $0.00446
+0.00%
$-- $16,537
Dec 14, 2017 $0.00373
+0.00%
$-- $16,929
Dec 13, 2017 $0.00375
+0.00%
$-- $17,090
Dec 12, 2017 $0.00364
+0.00%
$-- $16,630
Dec 11, 2017 $0.00356
+0.00%
$-- $14,549
Dec 10, 2017 $0.00367
+0.00%
$-- $15,433
Dec 9, 2017 $0.0047
+0.00%
$-- $16,237
Dec 8, 2017 $0.00431
+0.00%
$-- $15,230
Dec 7, 2017 $0.00327
+0.00%
$-- $12,747
Dec 6, 2017 $0.0028
+0.00%
$-- $11,793
Dec 5, 2017 $0.00286
+0.00%
$-- $11,434
Dec 4, 2017 $0.00258
+0.00%
$-- $11,370
Dec 3, 2017 $0.00247
+0.00%
$-- $11,072
Dec 2, 2017 $0.00234
+0.00%
$-- $10,301
Dec 1, 2017 $0.00261
+0.00%
$-- $10,057
Nov 30, 2017 $0.00285
+0.00%
$-- $10,596
Nov 8, 2017 $0.00356
+0.00%
$-- $7,134
Nov 7, 2017 $0.00331
+0.00%
$-- $7,285
Nov 6, 2017 $0.00326
+0.00%
$-- $7,475
Nov 5, 2017 $0.00357
+0.00%
$-- $7,253
Nov 4, 2017 $0.00402
+0.00%
$-- $7,250
Nov 3, 2017 $0.00549
+0.00%
$-- $6,984
Nov 2, 2017 $0.00637
+0.00%
$-- $6,516
Download