9COIN Historical Data

9COIN
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 8 $ 0.00345
-22.04%
$ -- $ 47,317
Jan 1 $ 0.00369
+14.31%
$ -- $ 104,918
Dec 25 $ 0.00301
+10.15%
$ -- $ 102,061
Dec 18 $ 0.00294
-22.58%
$ -- $ 119,118
Dec 11 $ 0.0043
+20.58%
$ -- $ 117,590
Dec 4 $ 0.00367
+42.46%
$ -- $ 94,244
Nov 27 $ 0.00247
-13.47%
$ -- $ 42,025
Nov 6 $ 0.00356
+9.29%
$ -- $ 21,895
Oct 30 $ 0.00357
-57.40%
$ -- $ 46,228
Oct 23 $ 0.0104
+33.16%
$ -- $ 40,519
Oct 16 $ 0.00876
+5.76%
$ -- $ 39,845
Oct 9 $ 0.0116
+21.95%
$ -- $ 35,184
Oct 2 $ 0.00984
+128.20%
$ -- $ 30,302
Sep 25 $ 0.0046
+293.72%
$ -- $ 28,099
Sep 18 $ 0.000973
+0.71%
$ -- $ 26,578
Sep 11 $ 0.000693
-11.11%
$ -- $ 27,287
Sep 4 $ 0.000822
+13.99%
$ -- $ 31,075
Aug 28 $ 0.0009
-23.16%
$ -- $ 31,812
Aug 21 $ 0.00121
-8.23%
$ -- $ 29,001
Aug 14 $ 0.00113
-39.42%
$ -- $ 29,839
Aug 7 $ 0.00173
+34.30%
$ -- $ 25,194
Jul 31 $ 0.00149
-14.74%
$ -- $ 20,534
Jul 24 $ 0.00119
-48.09%
$ -- $ 18,904
Jul 17 $ 0.00235
-13.08%
$ -- $ 17,970
Jul 10 $ 0.00297
-59.06%
$ -- $ 15,557
Jul 3 $ 0.00696
-1.70%
$ -- $ 15,450
Jun 26 $ 0.00541
-57.86%
$ -- $ 7,608
Jun 19 $ 0.014
+177.20%
$ -- $ 18,614
Jun 12 $ 0.00748
+29.78%
$ -- $ 17,983
Jun 5 $ 0.00623
-21.60%
$ -- $ 19,751
May 29 $ 0.00853
+9.76%
$ -- $ 16,749
May 22 $ 0.00488
-32.83%
$ -- $ 15,636
May 15 $ 0.00645
-0.18%
$ -- $ 13,167
May 8 $ 0.0088
+1.70%
$ -- $ 3,536
Download