Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9COIN Historical Data

9COIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Jan 8 $0.00345
-22.04%
$-- $47,317
Jan 1 $0.00369
+14.31%
$-- $104,918
Dec 25 $0.00301
+10.15%
$-- $102,061
Dec 18 $0.00294
-22.58%
$-- $119,118
Dec 11 $0.0043
+20.58%
$-- $117,590
Dec 4 $0.00367
+42.46%
$-- $94,244
Nov 27 $0.00247
-13.47%
$-- $42,025
Nov 6 $0.00356
+9.29%
$-- $21,895
Oct 30 $0.00357
-57.40%
$-- $46,228
Oct 23 $0.0104
+33.16%
$-- $40,519
Oct 16 $0.00876
+5.76%
$-- $39,845
Oct 9 $0.0116
+21.95%
$-- $35,184
Oct 2 $0.00984
+128.20%
$-- $30,302
Sep 25 $0.0046
+293.72%
$-- $28,099
Sep 18 $0.000973
+0.71%
$-- $26,578
Sep 11 $0.000693
-11.11%
$-- $27,287
Sep 4 $0.000822
+13.99%
$-- $31,075
Aug 28 $0.0009
-23.16%
$-- $31,812
Aug 21 $0.00121
-8.23%
$-- $29,001
Aug 14 $0.00113
-39.42%
$-- $29,839
Aug 7 $0.00173
+34.30%
$-- $25,194
Jul 31 $0.00149
-14.74%
$-- $20,534
Jul 24 $0.00119
-48.09%
$-- $18,904
Jul 17 $0.00235
-13.08%
$-- $17,970
Jul 10 $0.00297
-59.06%
$-- $15,557
Jul 3 $0.00696
-1.70%
$-- $15,450
Jun 26 $0.00541
-57.86%
$-- $7,608
Jun 19 $0.014
+177.20%
$-- $18,614
Jun 12 $0.00748
+29.78%
$-- $17,983
Jun 5 $0.00623
-21.60%
$-- $19,751
May 29 $0.00853
+9.76%
$-- $16,749
May 22 $0.00488
-32.83%
$-- $15,636
May 15 $0.00645
-0.18%
$-- $13,167
May 8 $0.0088
+1.70%
$-- $3,536
Download