Coinranking
9COIN Historical Data
9COIN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 2017 | $0.00229 | +0.00% | ||
| Jul 23, 2017 | $0.00235 | +0.00% | ||
| Jul 22, 2017 | $0.00226 | +0.00% | ||
| Jul 21, 2017 | $0.00312 | +0.00% | ||
| Jul 20, 2017 | $0.00336 | +0.00% | ||
| Jul 19, 2017 | $0.00231 | +0.00% | ||
| Jul 18, 2017 | $0.0032 | +0.00% | ||
| Jul 17, 2017 | $0.0027 | +0.00% | ||
| Jul 16, 2017 | $0.00297 | +0.00% | ||
| Jul 15, 2017 | $0.00282 | +0.00% | ||
| Jul 14, 2017 | $0.00381 | +0.00% | ||
| Jul 13, 2017 | $0.0048 | +0.00% | ||
| Jul 12, 2017 | $0.00555 | +0.00% | ||
| Jul 11, 2017 | $0.00559 | +0.00% | ||
| Jul 10, 2017 | $0.00725 | +0.00% | ||
| Jul 9, 2017 | $0.00696 | +0.00% | ||
| Jul 8, 2017 | $0.00491 | +0.00% | ||
| Jul 7, 2017 | $0.00473 | +0.00% | ||
| Jul 6, 2017 | $0.00481 | +0.00% | ||
| Jul 5, 2017 | $0.00483 | +0.00% | ||
| Jul 4, 2017 | $0.00708 | +0.00% | ||
| Jun 28, 2017 | $0.00541 | +0.00% | ||
| Jun 27, 2017 | $0.0103 | +0.00% | ||
| Jun 26, 2017 | $0.0128 | +0.00% | ||
| Jun 25, 2017 | $0.014 | +0.00% | ||
| Jun 24, 2017 | $0.0129 | +0.00% | ||
| Jun 23, 2017 | $0.0125 | +0.00% | ||
| Jun 22, 2017 | $0.0118 | +0.00% | ||
| Jun 21, 2017 | $0.00918 | +0.00% | ||
| Jun 20, 2017 | $0.00874 | +0.00% | ||
| Jun 19, 2017 | $0.00506 | +0.00% | ||
| Jun 18, 2017 | $0.00748 | +0.00% | ||
| Jun 17, 2017 | $0.0086 | +0.00% | ||
| Jun 16, 2017 | $0.00694 | +0.00% | ||
| Jun 15, 2017 | $0.0066 | +0.00% | ||
| Jun 14, 2017 | $0.006 | +0.00% | ||
| Jun 13, 2017 | $0.00581 | +0.00% | ||
| Jun 12, 2017 | $0.00576 | +0.00% | ||
| Jun 11, 2017 | $0.00623 | +0.00% | ||
| Jun 10, 2017 | $0.0062 | +0.00% | ||
| Jun 9, 2017 | $0.00624 | +0.00% | ||
| Jun 8, 2017 | $0.00807 | +0.00% | ||
| Jun 7, 2017 | $0.00833 | +0.00% | ||
| Jun 6, 2017 | $0.0085 | +0.00% | ||
| Jun 5, 2017 | $0.00794 | +0.00% | ||
| Jun 4, 2017 | $0.00853 | +0.00% | ||
| Jun 3, 2017 | $0.00868 | +0.00% | ||
| Jun 2, 2017 | $0.00759 | +0.00% | ||
| Jun 1, 2017 | $0.00807 | +0.00% | ||
| May 31, 2017 | $0.0057 | +0.00% | ||