9COIN Historical Data

9COIN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 2017 $ 0.00229
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.00235
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.00226
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.00312
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.00336
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.00231
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.0032
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.0027
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.00297
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.00282
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.00381
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.0048
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.00555
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.00559
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.00725
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.00696
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.00491
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.00473
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.00481
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.00483
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.00708
+0.00%
$ -- $ 2,617
Jun 28, 2017 $ 0.00541
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.0103
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.0128
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.014
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.0129
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.0125
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.0118
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.00918
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.00874
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.00506
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.00748
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.0086
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.00694
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.0066
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.006
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.00581
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.00576
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.00623
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.0062
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.00624
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.00807
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.00833
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.0085
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.00794
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.00853
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.00868
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.00759
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.00807
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.0057
+0.00%
$ -- $ 2,303