9COIN Historical Data

9COIN Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 2017 $ 0.0093
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.00777
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.00488
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.00616
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.00436
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.00497
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.00746
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.00697
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.00727
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.00645
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.00686
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.00564
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.00611
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.00732
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.00574
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.00646
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.0088
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.00866
+0.00%
$ -- $ 1,764
Download