Emerald Security Token Historical Data

EMRL.D
Download
Date Close Price change Market cap Trading volume
2:51 AM $0.0₁₃23
+0.00%
$-- $29,996
2:47 AM $0.000557
+3.04%
$-- $29,577
2:46 AM $0.00054
+2.77%
$-- $29,146
2:45 AM $0.000512
+0.13%
$-- $28,423
2:44 AM $0.000501
-0.95%
$-- $27,478
2:43 AM $0.000498
-3.17%
$-- $26,926
2:42 AM $0.0005
+3.46%
$-- $25,727
2:41 AM $0.000475
+3.84%
$-- $25,171
2:40 AM $0.000457
-2.92%
$-- $24,101
2:39 AM $0.000466
+2.07%
$-- $23,736
2:38 AM $0.000454
-4.18%
$-- $22,250
2:37 AM $0.00046
+3.00%
$-- $21,503
2:36 AM $0.000437
+3.35%
$-- $20,990
2:35 AM $0.00042
+0.08%
$-- $20,672
2:34 AM $0.000411
+1.25%
$-- $20,427
2:33 AM $0.000405
-8.38%
$-- $19,112
Download