Baby Link Historical Data

BabyLink
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.0000106
+0.00%
$ 10,647 $ 5,414
9:48 AM $ 0.0000108
+0.00%
$ 10,772 $ 5,428
9:40 AM $ 0.0000105
+0.00%
$ 10,576 $ 5,440
9:09 AM $ 0.0000106
+0.00%
$ 10,576 $ 5,523
8:43 AM $ 0.0000106
+0.00%
$ 10,560 $ 5,541
8:38 AM $ 0.0000105
-0.13%
$ 10,502 $ 5,477
8:36 AM $ 0.0000107
+0.00%
$ 10,502 $ 5,435
8:29 AM $ 0.0000107
+0.00%
$ 10,708 $ 5,560
8:27 AM $ 0.0000105
+0.00%
$ 10,708 $ 5,552
8:19 AM $ 0.0000106
+0.00%
$ 10,628 $ 5,882
8:18 AM $ 0.0000107
+0.00%
$ 10,628 $ 5,882
8:17 AM $ 0.0000104
+0.00%
$ 10,628 $ 5,900
8:12 AM $ 0.0000104
+0.00%
$ 10,376 $ 5,827
8:11 AM $ 0.0000105
+0.43%
$ 10,376 $ 5,701
8:09 AM $ 0.0000102
+0.27%
$ 10,210 $ 5,812
8:08 AM $ 0.0000101
-0.18%
$ 10,210 $ 5,812
8:03 AM $ 0.0000101
+0.00%
$ 10,127 $ 6,188
8:02 AM $ 0.0000103
-22.36%
$ 10,127 $ 2,417
8:01 AM $ 0.0000115
+0.00%
$ 10,127 $ 6,182
6:59 AM $ 0.000011
+0.00%
$ 11,025 $ 7,739
6:39 AM $ 0.0000107
+0.00%
$ 10,662 $ 8,588
6:38 AM $ 0.0000102
+0.00%
$ 10,662 $ 7,944
6:37 AM $ 0.0000105
+0.00%
$ 10,662 $ 7,944
6:24 AM $ 0.0000107
+0.00%
$ 10,721 $ 8,079
6:14 AM $ 0.0000106
+0.00%
$ 10,608 $ 7,975
5:57 AM $ 0.0000105
+0.00%
$ 10,539 $ 8,011
5:40 AM $ 0.0000106
+0.00%
$ 10,600 $ 7,991
5:36 AM $ 0.0000106
+0.00%
$ 10,600 $ 7,959
5:35 AM $ 0.000011
+0.00%
$ 10,600 $ 7,959
3:28 AM $ 0.0000113
+0.00%
$ 11,256 $ 8,275
3:22 AM $ 0.0000112
+0.00%
$ 11,175 $ 8,467
3:21 AM $ 0.0000111
+0.00%
$ 11,175 $ 8,467
2:49 AM $ 0.000011
+0.00%
$ 10,976 $ 8,821
8:50 PM $ 0.0000112
+0.00%
$ 11,176 $ 8,693
8:42 PM $ 0.0000112
+0.00%
$ 11,176 $ 8,682
6:52 PM $ 0.0000112
+0.00%
$ 11,153 $ 9,076
3:42 PM $ 0.0000112
+0.56%
$ 11,222 $ 9,586
3:31 PM $ 0.0000112
+0.00%
$ 11,228 $ 9,604
2:49 PM $ 0.0000109
+0.00%
$ 10,883 $ 9,655
2:43 PM $ 0.0000111
+0.00%
$ 11,141 $ 9,349
2:40 PM $ 0.0000112
+0.00%
$ 11,141 $ 9,485
2:38 PM $ 0.000011
+0.00%
$ 10,953 $ 9,418
2:35 PM $ 0.0000108
-1.05%
$ 10,953 $ 9,188
2:21 PM $ 0.0000112
-0.17%
$ 11,155 $ 9,198
2:16 PM $ 0.0000112
+0.00%
$ 11,238 $ 9,175
2:15 PM $ 0.0000111
+0.00%
$ 11,238 $ 9,249
2:14 PM $ 0.0000112
+0.00%
$ 11,156 $ 9,249
2:11 PM $ 0.0000111
-0.42%
$ 11,156 $ 9,097
2:09 PM $ 0.0000111
-0.90%
$ 11,099 $ 9,066
2:06 PM $ 0.0000114
+5.38%
$ 11,099 $ 9,275
Download