Baby Link Historical Data

BabyLink
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.0₅709
+6.82%
$ 7,085 $ 29
Jun 22 $ 0.0₅681
-12.45%
$ 6,710 $ 8
Jun 15 $ 0.0₅99
+26.75%
$ -- $ 56
Jun 8 $ 0.0₅764
+2.37%
$ -- $ 22
Jun 1 $ 0.0₅706
-18.80%
$ 7,444 $ 321
May 25 $ 0.0₅913
+10.09%
$ -- $ 227
May 18 $ 0.0₅828
-6.16%
$ 8,315 $ 961
May 11 $ 0.0₅88
+1.37%
$ 8,857 $ 4,175
May 4 $ 0.0₅893
-14.86%
$ 8,035 $ 4,515
Apr 27 $ 0.0000104
-3.88%
$ 10,390 $ 80
Apr 20 $ 0.0000113
-3.42%
$ 11,357 $ 6,661
Apr 13 $ 0.0000121
+6.87%
$ -- $ 10,475
Apr 6 $ 0.0000112
-24.60%
$ 11,070 $ 32,638
Mar 30 $ 0.0000162
+6.79%
$ 14,706 $ 3,340
Mar 23 $ 0.0000155
-1.18%
$ -- $ 7,296
Mar 16 $ 0.0000158
-5.51%
$ 15,799 $ 2,874
Mar 9 $ 0.0000156
-15.93%
$ -- $ 24,125
Mar 2 $ 0.0000246
-12.34%
$ 18,398 $ 8,320
Feb 23 $ 0.0000261
+6.00%
$ 26,053 $ 20,906
Feb 16 $ 0.0000275
-9.12%
$ -- $ 588
Feb 9 $ 0.0000322
-0.30%
$ -- $ 307
Feb 2 $ 0.0000326
-13.36%
$ -- $ 662
Jan 26 $ 0.0000382
-30.88%
$ -- $ 7,995
Jan 19 $ 0.0000588
-6.36%
$ 55,056 $ 3,540
Jan 12 $ 0.0000649
+1.65%
$ 62,569 $ 31,601
Jan 5 $ 0.000066
-19.64%
$ 62,943 $ 117,357
Dec 29 $ 0.0000793
+5.41%
$ 84,591 $ 1.01 million
Dec 22 $ 0.0000759
-11.72%
$ 75,247 $ 1.76 million
Dec 15 $ 0.0000871
-21.25%
$ 85,463 $ 1.11 million
Dec 8 $ 0.0000965
+18.77%
$ 109,551 $ 568,235
Dec 1 $ 0.000107
+43.80%
$ 80,169 $ 147,917
Nov 24 $ 0.0000717
+2.58%
$ 77,882 $ 78,209
Nov 17 $ 0.0000761
-27.59%
$ 70,892 $ 480,079
Nov 10 $ 0.000107
+13.71%
$ 103,745 $ 350,093
Download