Baby Link Historical Data

BabyLink Page 11
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.0000787
-2.08%
$ 78,746 $ 77,532
Jan 3, 10 AM $ 0.0000808
+2.65%
$ 80,771 $ 77,200
Jan 3, 9 AM $ 0.0000791
-3.31%
$ 79,144 $ 76,767
Jan 3, 8 AM $ 0.0000823
-6.57%
$ 82,296 $ 75,789
Jan 3, 7 AM $ 0.0000865
+14.12%
$ 86,534 $ 72,650
Jan 3, 6 AM $ 0.0000766
+6.35%
$ 76,628 $ 60,594
Jan 3, 5 AM $ 0.0000718
+4.88%
$ 71,819 $ 60,248
Jan 3, 4 AM $ 0.0000683
-2.21%
$ 68,328 $ 58,676
Jan 3, 3 AM $ 0.000069
-3.42%
$ 69,046 $ 57,823
Jan 3, 2 AM $ 0.0000714
+0.82%
$ 71,438 $ 57,157
Jan 3, 1 AM $ 0.0000707
+4.42%
$ 70,728 $ 57,229
Jan 3, 12 AM $ 0.0000676
+3.36%
$ 67,641 $ 56,451
Jan 2, 11 PM $ 0.0000618
-14.70%
$ 61,757 $ 54,330
Jan 2, 10 PM $ 0.0000717
-2.50%
$ 71,722 $ 50,383
Jan 2, 9 PM $ 0.000078
+0.00%
$ 77,952 $ 47,245
Jan 2, 8 PM $ 0.0000795
-0.90%
$ 79,483 $ 47,137
Jan 2, 7 PM $ 0.000079
-8.11%
$ 78,962 $ 46,802
Jan 2, 6 PM $ 0.0000855
+17.90%
$ 85,495 $ 45,755
Jan 2, 5 PM $ 0.0000726
+3.03%
$ 72,578 $ 37,552
Jan 2, 4 PM $ 0.0000704
-1.76%
$ 70,378 $ 36,520
Jan 2, 3 PM $ 0.0000722
+2.73%
$ 72,191 $ 35,937
Jan 2, 2 PM $ 0.0000702
-0.32%
$ 70,182 $ 34,573
Jan 2, 1 PM $ 0.00007
+0.92%
$ 69,950 $ 34,802
Jan 2, 12 PM $ 0.0000702
+0.62%
$ 70,242 $ 34,212
Jan 2, 11 AM $ 0.0000696
+2.50%
$ 69,607 $ 33,374
Jan 2, 10 AM $ 0.0000684
-2.12%
$ 68,377 $ 33,064
Jan 2, 9 AM $ 0.0000705
+2.13%
$ 70,520 $ 32,994
Jan 2, 8 AM $ 0.000069
+1.92%
$ 68,974 $ 32,309
Jan 2, 7 AM $ 0.0000676
-2.48%
$ 67,645 $ 32,100
Jan 2, 6 AM $ 0.0000693
+0.56%
$ 69,306 $ 32,271
Jan 2, 5 AM $ 0.0000695
-0.20%
$ 69,547 $ 31,847
Jan 2, 4 AM $ 0.000071
+1.70%
$ 70,997 $ 32,364
Jan 2, 3 AM $ 0.0000709
+4.06%
$ 70,936 $ 31,622
Jan 2, 1 AM $ 0.000067
+0.09%
$ 67,027 $ 28,768
Jan 2, 12 AM $ 0.0000672
+0.00%
$ 67,227 $ 28,915
Jan 1, 10 PM $ 0.0000667
+0.00%
$ 66,664 $ 28,852
Jan 1, 9 PM $ 0.0000667
+3.09%
$ 66,732 $ 28,793
Jan 1, 8 PM $ 0.0000648
-1.55%
$ 64,785 $ 28,561
Jan 1, 7 PM $ 0.0000658
-1.56%
$ 65,789 $ 28,419
Jan 1, 5 PM $ 0.000068
-1.37%
$ 68,014 $ 28,146
Jan 1, 1 PM $ 0.0000692
+0.38%
$ 68,906 $ 28,014
Jan 1, 12 PM $ 0.000069
-0.72%
$ 68,961 $ 27,924
Jan 1, 10 AM $ 0.0000701
+1.40%
$ 70,096 $ 27,871
Jan 1, 9 AM $ 0.00007
-0.87%
$ 70,012 $ 27,457
Jan 1, 8 AM $ 0.0000701
+3.56%
$ 70,090 $ 25,897
Jan 1, 7 AM $ 0.0000677
-3.79%
$ 67,681 $ 24,994
Jan 1, 6 AM $ 0.0000701
+0.77%
$ 70,123 $ 25,322
Jan 1, 5 AM $ 0.0000694
-1.58%
$ 69,355 $ 21,836
Jan 1, 4 AM $ 0.0000706
-1.01%
$ 70,579 $ 21,613
Jan 1, 3 AM $ 0.0000705
-2.28%
$ 70,529 $ 21,747