Baby Link Historical Data

BabyLink Page 12
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.0000167
+0.70%
$ 16,663 $ 138
Mar 16, 2 PM $ 0.0000166
-0.47%
$ 16,573 $ 111
Mar 16, 9 AM $ 0.0000167
+0.00%
$ 16,714 $ 14
Mar 16, 4 AM $ 0.0000168
+0.32%
$ 16,775 $ 49
Mar 15, 2 AM $ 0.0000159
+0.00%
$ 15,942 $ 2,256
Mar 14, 1 PM $ 0.0000156
+2.41%
$ 15,630 $ 2,891
Mar 14, 11 AM $ 0.0000152
+0.58%
$ 15,232 $ 2,440
Mar 14, 10 AM $ 0.000015
+0.00%
$ 14,970 $ 2,355
Mar 14, 3 AM $ 0.0000152
+0.28%
$ 15,162 $ 1,696
Mar 13, 4 PM $ 0.000015
-0.63%
$ 14,969 $ 2,094
Mar 13, 3 PM $ 0.0000154
+0.00%
$ 15,449 $ 1,230
Mar 13, 2 PM $ 0.0000154
+1.62%
$ 15,373 $ 1,227
Mar 13, 1 PM $ 0.0000151
-1.27%
$ 15,128 $ 1,176
Mar 13, 3 AM $ 0.0000154
-1.15%
$ 15,382 $ 1,094
Mar 13, 2 AM $ 0.0000154
+2.04%
$ 15,405 $ 11,558
Mar 13, 1 AM $ 0.000015
+3.30%
$ 15,037 $ 10,468
Mar 13, 12 AM $ 0.0000143
+0.00%
$ 14,260 $ 9,425
Mar 12, 11 PM $ 0.0000146
+0.00%
$ 14,602 $ 9,358
Mar 12, 5 PM $ 0.0000143
+3.49%
$ 14,271 $ 9,404
Mar 12, 4 PM $ 0.0000138
+1.14%
$ 13,837 $ 8,614
Mar 12, 3 PM $ 0.0000136
-0.59%
$ 13,577 $ 7,195
Mar 12, 2 PM $ 0.0000137
+0.00%
$ 13,720 $ 7,192
Mar 12, 1 PM $ 0.0000139
-0.82%
$ 13,925 $ 7,218
Mar 12, 12 PM $ 0.000014
-0.41%
$ 14,023 $ 7,349
Mar 12, 11 AM $ 0.0000141
-9.12%
$ 14,065 $ 6,997
Mar 12, 10 AM $ 0.000015
+0.00%
$ 15,002 $ 6,903
Mar 12, 9 AM $ 0.0000149
-0.20%
$ 14,937 $ 6,886
Mar 12, 8 AM $ 0.000015
+2.90%
$ 14,990 $ 6,842
Mar 12, 7 AM $ 0.0000157
+3.04%
$ 15,734 $ 6,043
Mar 12, 6 AM $ 0.0000153
-3.18%
$ 15,307 $ 4,841
Mar 12, 5 AM $ 0.0000155
-11.74%
$ 15,532 $ 2,980
Mar 12, 4 AM $ 0.0000168
+4.29%
$ 16,793 $ 920
Mar 12, 3 AM $ 0.0000161
+0.37%
$ 16,095 $ 400
Mar 12, 2 AM $ 0.0000159
+1.43%
$ 15,929 $ 8,546
Mar 12, 1 AM $ 0.0000159
-0.18%
$ 15,893 $ 8,144
Mar 12, 12 AM $ 0.000016
-1.66%
$ 16,027 $ 8,080
Mar 11, 11 PM $ 0.0000162
+0.06%
$ 16,218 $ 8,203
Mar 11, 8 PM $ 0.0000164
+1.64%
$ 16,401 $ 8,202
Mar 11, 7 PM $ 0.0000161
-2.94%
$ 16,082 $ 8,007
Mar 11, 6 PM $ 0.0000166
-5.43%
$ 16,570 $ 6,984
Mar 11, 5 PM $ 0.0000175
-0.45%
$ 17,520 $ 6,231
Mar 11, 4 PM $ 0.0000178
+6.37%
$ 17,792 $ 4,209
Mar 11, 3 PM $ 0.0000168
-11.97%
$ 16,759 $ 3,162
Mar 11, 2 PM $ 0.0000189
-0.07%
$ 18,873 $ 2,153
Mar 11, 1 PM $ 0.0000189
-0.08%
$ 18,868 $ 1,055
Mar 9, 5 PM $ 0.0000208
+0.00%
$ 20,819 $ 1,579
Mar 9, 11 AM $ 0.0000202
+7.50%
$ 20,193 $ 1,487
Mar 9, 4 AM $ 0.0000197
+3.61%
$ 19,696 $ 7,077
Mar 9, 1 AM $ 0.0000186
+0.00%
$ 18,591 $ 6,652
Mar 8, 8 PM $ 0.0000184
+1.80%
$ 18,398 $ 6,539