Baby Link Historical Data

BabyLink Page 12
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.0000705
-2.28%
$ 70,529 $ 21,747
Jan 1, 2 AM $ 0.0000719
-0.86%
$ 68,870 $ 21,559
Jan 1, 1 AM $ 0.0000725
+0.00%
$ 72,541 $ 20,005
Jan 1, 12 AM $ 0.0000731
+3.81%
$ 73,084 $ 19,831
Dec 31, 6 PM $ 0.0000689
-1.57%
$ 68,937 $ 19,067
Dec 31, 5 PM $ 0.00007
+0.03%
$ 70,034 $ 19,368
Dec 31, 4 PM $ 0.00007
+2.18%
$ 69,990 $ 20,320
Dec 31, 3 PM $ 0.0000682
-2.64%
$ 68,229 $ 18,794
Dec 31, 2 PM $ 0.0000673
+0.02%
$ 67,256 $ 16,349
Dec 31, 1 PM $ 0.0000691
-4.12%
$ 69,052 $ 15,686
Dec 31, 12 PM $ 0.0000715
-0.80%
$ 71,546 $ 9,920
Dec 31, 11 AM $ 0.0000712
-2.54%
$ 71,223 $ 9,576
Dec 31, 10 AM $ 0.0000733
+0.00%
$ 73,308 $ 8,084
Dec 31, 9 AM $ 0.0000737
+0.00%
$ 73,729 $ 469,721
Dec 31, 8 AM $ 0.0000743
+9.58%
$ 74,258 $ 468,093
Dec 31, 7 AM $ 0.0000677
-7.90%
$ 67,738 $ 469,833
Dec 31, 2 AM $ 0.0000734
+0.80%
$ 73,442 $ 466,466
Dec 30, 7 PM $ 0.0000743
-0.26%
$ 74,326 $ 462,604
Dec 30, 6 PM $ 0.0000727
+0.00%
$ 72,651 $ 465,537
Dec 30, 5 PM $ 0.0000719
+2.53%
$ 71,932 $ 465,406
Dec 30, 4 PM $ 0.000071
-1.09%
$ 71,007 $ 460,409
Dec 30, 3 PM $ 0.000073
+1.44%
$ 73,042 $ 466,247
Dec 30, 2 PM $ 0.0000705
-3.74%
$ 70,503 $ 459,178
Dec 30, 1 PM $ 0.0000741
+3.57%
$ 74,100 $ 459,974
Dec 30, 12 PM $ 0.0000689
-2.23%
$ 68,853 $ 454,028
Dec 30, 11 AM $ 0.0000711
-2.31%
$ 72,367 $ 455,073
Dec 30, 10 AM $ 0.0000726
-0.32%
$ 72,558 $ 454,636
Dec 30, 9 AM $ 0.0000731
+0.00%
$ -- $ 458,476
Dec 30, 8 AM $ 0.0000731
+6.36%
$ 73,064 $ 458,305
Dec 30, 7 AM $ 0.0000686
-8.78%
$ 66,903 $ 455,785
Dec 30, 6 AM $ 0.0000754
+3.09%
$ 75,403 $ 451,857
Dec 30, 5 AM $ 0.0000774
+2.85%
$ 77,386 $ 451,003
Dec 30, 4 AM $ 0.0000751
-3.11%
$ 75,051 $ 444,954
Dec 30, 2 AM $ 0.0000801
+2.53%
$ 80,106 $ 445,871
Dec 30, 1 AM $ 0.0000776
+0.64%
$ 77,641 $ 444,831
Dec 30, 12 AM $ 0.0000768
+0.00%
$ 76,818 $ 442,130
Dec 29, 11 PM $ 0.0000767
-0.13%
$ 76,718 $ 440,465
Dec 29, 10 PM $ 0.0000768
-0.95%
$ 76,820 $ 444,957
Dec 29, 9 PM $ 0.0000763
+6.89%
$ 76,325 $ 440,620
Dec 29, 8 PM $ 0.0000713
-7.76%
$ 71,316 $ 439,153
Dec 29, 7 PM $ 0.0000767
+3.17%
$ 76,680 $ 439,545
Dec 29, 6 PM $ 0.0000743
-10.21%
$ 74,273 $ 437,144
Dec 29, 5 PM $ 0.0000814
-4.48%
$ 81,446 $ 424,944
Dec 29, 4 PM $ 0.000085
+0.00%
$ 85,016 $ 421,570
Dec 29, 2 PM $ 0.0000851
+0.52%
$ 85,149 $ 421,963
Dec 29, 1 PM $ 0.0000849
+0.51%
$ 84,879 $ 418,910
Dec 29, 12 PM $ 0.0000845
-4.42%
$ 84,511 $ 418,157
Dec 29, 11 AM $ 0.0000883
+0.00%
$ 88,259 $ 422,776
Dec 29, 10 AM $ 0.0000864
-12.17%
$ 86,405 $ 415,745
Dec 29, 9 AM $ 0.0000997
+38.31%
$ 99,672 $ 411,878