Baby Link Historical Data

BabyLink Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.0000997
+38.31%
$ 99,672 $ 411,878
Dec 29, 8 AM $ 0.0000721
-2.71%
$ 72,064 $ 399,789
Dec 29, 7 AM $ 0.000074
-3.16%
$ 73,976 $ 398,164
Dec 29, 6 AM $ 0.000076
+3.12%
$ 76,034 $ 398,931
Dec 29, 5 AM $ 0.0000776
-0.02%
$ 77,575 $ 398,335
Dec 29, 4 AM $ 0.0000752
+1.95%
$ 75,167 $ 396,870
Dec 29, 3 AM $ 0.0000745
+1.09%
$ 74,492 $ 396,834
Dec 29, 2 AM $ 0.0000761
-4.70%
$ 76,064 $ 396,425
Dec 29, 1 AM $ 0.0000806
+6.65%
$ 80,605 $ 397,192
Dec 29, 12 AM $ 0.0000752
+0.00%
$ 75,227 $ 391,559
Dec 28, 11 PM $ 0.0000752
-0.05%
$ 75,247 $ 390,221
Dec 28, 10 PM $ 0.0000745
-8.22%
$ 74,539 $ 391,019
Dec 28, 9 PM $ 0.000076
+1.64%
$ 75,982 $ 388,943
Dec 28, 8 PM $ 0.0000739
+5.03%
$ 73,890 $ 389,363
Dec 28, 7 PM $ 0.0000701
-12.94%
$ 70,138 $ 393,065
Dec 28, 6 PM $ 0.0000806
+1.87%
$ 80,592 $ 383,726
Dec 28, 5 PM $ 0.000078
-2.50%
$ 77,973 $ 385,549
Dec 28, 4 PM $ 0.0000799
-3.05%
$ 79,912 $ 381,871
Dec 28, 3 PM $ 0.0000833
+4.32%
$ 83,293 $ 382,032
Dec 28, 1 PM $ 0.000083
-3.28%
$ 83,021 $ 375,272
Dec 28, 12 PM $ 0.0000854
+11.16%
$ 85,085 $ 371,802
Dec 28, 11 AM $ 0.0000818
+0.16%
$ 81,794 $ 366,777
Dec 28, 8 AM $ 0.0000797
-4.70%
$ 79,667 $ 359,384
Dec 28, 7 AM $ 0.0000832
+12.38%
$ 83,221 $ 359,318
Dec 28, 6 AM $ 0.0000721
-6.80%
$ 72,061 $ 351,013
Dec 28, 5 AM $ 0.0000774
+0.00%
$ 77,404 $ 351,093
Dec 28, 4 AM $ 0.0000773
+2.46%
$ 77,260 $ 351,279
Dec 28, 3 AM $ 0.0000755
-1.92%
$ 75,541 $ 350,900
Dec 28, 1 AM $ 0.0000791
+0.00%
$ 79,061 $ 350,736
Dec 28, 12 AM $ 0.0000793
+2.38%
$ 79,283 $ 350,507
Dec 27, 7 PM $ 0.0000759
+9.35%
$ 75,940 $ 350,022
Dec 27, 6 PM $ 0.0000735
-0.22%
$ 73,490 $ 347,884
Dec 27, 5 PM $ 0.0000736
-0.29%
$ 73,642 $ 347,433
Dec 27, 4 PM $ 0.0000759
+2.50%
$ 75,856 $ 349,290
Dec 27, 3 PM $ 0.0000738
-5.91%
$ 73,840 $ 347,887
Dec 27, 2 PM $ 0.0000805
+9.22%
$ 80,464 $ 345,694
Dec 27, 1 PM $ 0.0000745
+1.55%
$ 74,506 $ 345,175
Dec 27, 12 PM $ 0.0000733
+0.03%
$ 73,318 $ 342,488
Dec 27, 11 AM $ 0.0000735
+0.00%
$ 73,489 $ 340,761
Dec 27, 9 AM $ 0.0000735
+0.39%
$ 73,504 $ 344,048
Dec 27, 8 AM $ 0.0000735
+6.81%
$ 73,481 $ 341,675
Dec 27, 7 AM $ 0.0000687
-2.77%
$ 68,714 $ 339,391
Dec 27, 6 AM $ 0.0000706
-2.02%
$ 70,595 $ 339,411
Dec 27, 5 AM $ 0.0000719
+0.00%
$ 71,916 $ 340,300
Dec 27, 4 AM $ 0.0000719
+0.32%
$ 71,911 $ 339,603
Dec 27, 2 AM $ 0.0000716
+0.00%
$ 71,618 $ 339,243
Dec 26, 9 PM $ 0.0000707
+0.00%
$ 70,660 $ 339,830
Dec 26, 8 PM $ 0.0000703
+0.00%
$ 70,348 $ 338,895
Dec 26, 7 PM $ 0.0000699
+3.49%
$ 69,868 $ 337,338
Dec 26, 6 PM $ 0.0000667
-6.51%
$ 66,681 $ 337,559