Baby Link Historical Data

BabyLink Page 13
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.0000182
-6.51%
$ 18,235 $ 6,432
Mar 8, 6 PM $ 0.0000195
-15.60%
$ 19,503 $ 4,443
Mar 8, 5 PM $ 0.000023
+1.50%
$ 22,966 $ 3,012
Mar 8, 3 PM $ 0.0000223
+1.80%
$ 22,336 $ 2,783
Mar 8, 1 PM $ 0.0000223
-4.61%
$ 22,288 $ 2,646
Mar 7, 1 PM $ 0.0000246
+16.93%
$ 24,617 $ 2,108
Mar 7, 12 PM $ 0.0000208
-8.06%
$ 20,755 $ 918
Mar 6, 5 AM $ 0.0000237
+0.00%
$ 23,728 $ 527
Mar 6, 4 AM $ 0.0000238
-0.49%
$ 23,825 $ 524
Mar 6, 3 AM $ 0.0000245
-1.08%
$ 24,453 $ 390
Mar 5, 10 PM $ 0.0000244
+2.16%
$ 24,413 $ 120
Mar 5, 7 AM $ 0.0000234
+3.42%
$ 23,417 $ 333
Mar 3, 7 PM $ 0.0000221
+0.00%
$ 22,057 $ 2,332
Mar 3, 5 PM $ 0.0000225
-2.92%
$ 22,470 $ 2,173
Mar 3, 4 PM $ 0.0000232
+0.00%
$ 23,152 $ 1,997
Mar 3, 3 PM $ 0.0000227
+0.00%
$ 22,713 $ 1,864
Mar 3, 1 PM $ 0.0000226
+15.46%
$ 22,613 $ 1,846
Mar 3, 6 AM $ 0.0000205
+0.62%
$ 20,519 $ 1,291
Mar 3, 5 AM $ 0.0000203
+2.11%
$ 20,325 $ 1,157
Mar 3, 4 AM $ 0.0000199
-1.27%
$ 19,857 $ 1,038
Mar 3, 3 AM $ 0.0000201
-2.21%
$ 20,086 $ 1,004
Mar 3, 2 AM $ 0.0000197
+0.10%
$ 19,730 $ 2,686
Mar 2, 8 PM $ 0.0000195
+1.39%
$ 19,461 $ 3,235
Mar 2, 7 PM $ 0.0000192
-3.92%
$ 19,173 $ 3,217
Mar 2, 6 PM $ 0.0000203
-8.62%
$ 20,308 $ 2,647
Mar 2, 5 PM $ 0.0000233
-17.06%
$ 23,292 $ 1,225
Mar 1, 8 PM $ 0.0000261
+11.67%
$ 26,053 $ 6,412
Mar 1, 7 PM $ 0.0000252
+0.00%
$ 25,165 $ 273
Mar 1, 6 PM $ 0.0000265
-1.06%
$ 26,491 $ 4,184
Mar 1, 9 AM $ 0.0000277
+0.00%
$ 27,743 $ 3,739
Feb 28, 7 PM $ 0.0000268
+3.66%
$ 26,770 $ 3,341
Feb 28, 6 PM $ 0.0000256
+0.00%
$ 25,593 $ 3,333
Feb 27, 8 PM $ 0.0000268
+11.91%
$ 26,751 $ 3,460
Feb 27, 7 PM $ 0.0000239
-7.53%
$ 23,904 $ 2,499
Feb 27, 2 PM $ 0.0000267
+0.00%
$ 26,718 $ 1,764
Feb 25, 8 PM $ 0.0000264
+20.50%
$ 26,365 $ 4,527
Feb 25, 7 PM $ 0.000023
+0.00%
$ 22,966 $ 1,055
Feb 24, 10 AM $ 0.0000258
+0.00%
$ 25,846 $ 1,844
Feb 23, 7 PM $ 0.0000255
+0.00%
$ 25,509 $ 1,321
Feb 23, 6 PM $ 0.0000254
+3.15%
$ 25,351 $ 1,242
Feb 21, 4 AM $ 0.0000275
+0.00%
$ 27,506 $ 0
Feb 20, 9 AM $ 0.0000271
+0.00%
$ 27,083 $ 410
Feb 20, 6 AM $ 0.0000269
+0.83%
$ 26,949 $ 277
Feb 18, 5 PM $ 0.0000303
+0.00%
$ 30,266 $ 178
Feb 15, 11 AM $ 0.0000317
+0.00%
$ 31,749 $ 72
Feb 14, 3 PM $ 0.0000322
+0.60%
$ 32,245 $ 21
Feb 14, 4 AM $ 0.0000313
+0.00%
$ 31,267 $ 43
Feb 13, 4 PM $ 0.000031
+0.00%
$ 30,955 $ 10
Feb 12, 10 AM $ 0.0000311
+0.28%
$ 31,064 $ 58
Feb 11, 1 PM $ 0.0000301
+0.16%
$ 30,087 $ 55