Baby Link Historical Data

BabyLink Page 14
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.0000667
-6.51%
$ 66,681 $ 337,559
Dec 26, 5 PM $ 0.0000713
-1.56%
$ 71,308 $ 332,550
Dec 26, 4 PM $ 0.0000732
-1.13%
$ 73,209 $ 331,639
Dec 26, 3 PM $ 0.0000741
+2.55%
$ 74,139 $ 334,026
Dec 26, 2 PM $ 0.0000723
+0.95%
$ 72,256 $ 337,679
Dec 26, 1 PM $ 0.0000689
-6.68%
$ 68,865 $ 336,622
Dec 26, 12 PM $ 0.0000734
-5.73%
$ 73,381 $ 331,983
Dec 26, 11 AM $ 0.0000772
-4.39%
$ 77,150 $ 325,782
Dec 26, 10 AM $ 0.0000804
-5.80%
$ 80,370 $ 326,063
Dec 26, 9 AM $ 0.000085
+3.06%
$ 85,017 $ 327,093
Dec 26, 8 AM $ 0.0000855
+10.41%
$ 85,511 $ 319,752
Dec 26, 7 AM $ 0.0000776
+0.11%
$ 77,569 $ 316,706
Dec 26, 6 AM $ 0.0000782
+6.36%
$ 78,226 $ 313,697
Dec 26, 5 AM $ 0.0000735
-2.58%
$ 73,483 $ 315,655
Dec 26, 4 AM $ 0.0000746
+4.52%
$ 74,628 $ 315,177
Dec 26, 3 AM $ 0.0000716
-1.99%
$ 71,605 $ 311,994
Dec 26, 2 AM $ 0.0000744
+0.30%
$ 74,397 $ 311,607
Dec 26, 12 AM $ 0.0000734
+7.48%
$ 73,401 $ 310,936
Dec 25, 9 PM $ 0.0000687
+0.00%
$ 68,664 $ 313,673
Dec 25, 8 PM $ 0.0000685
+4.34%
$ 69,571 $ 309,035
Dec 25, 7 PM $ 0.0000656
-0.28%
$ 65,642 $ 308,757
Dec 25, 6 PM $ 0.0000689
-1.02%
$ 68,897 $ 303,612
Dec 25, 5 PM $ 0.0000694
+1.43%
$ 69,396 $ 306,700
Dec 25, 4 PM $ 0.0000684
-8.48%
$ 68,386 $ 306,538
Dec 25, 3 PM $ 0.0000747
+0.53%
$ 74,698 $ 308,336
Dec 25, 2 PM $ 0.0000746
+0.00%
$ 74,565 $ 307,618
Dec 25, 1 PM $ 0.0000749
+4.93%
$ 74,933 $ 307,972
Dec 25, 12 PM $ 0.0000729
+0.64%
$ 72,927 $ 308,771
Dec 25, 11 AM $ 0.0000724
+3.95%
$ 72,353 $ 309,432
Dec 25, 10 AM $ 0.0000698
+0.38%
$ 69,819 $ 307,325
Dec 25, 9 AM $ 0.0000694
-2.35%
$ 69,353 $ 308,358
Dec 25, 8 AM $ 0.000071
-7.61%
$ 71,048 $ 308,187
Dec 25, 7 AM $ 0.000077
+0.00%
$ 76,974 $ 306,918
Dec 25, 6 AM $ 0.000077
-0.89%
$ 77,013 $ 307,646
Dec 25, 5 AM $ 0.0000783
-1.08%
$ 78,286 $ 307,040
Dec 25, 4 AM $ 0.0000783
+6.43%
$ 78,314 $ 308,979
Dec 25, 3 AM $ 0.0000731
+3.60%
$ 73,066 $ 305,911
Dec 25, 2 AM $ 0.0000702
+8.54%
$ 70,162 $ 305,074
Dec 25, 1 AM $ 0.0000651
-13.20%
$ 65,094 $ 304,229
Dec 25, 12 AM $ 0.0000749
+0.00%
$ 74,896 $ 304,044
Dec 24, 11 PM $ 0.0000732
-1.75%
$ 73,206 $ 303,518
Dec 24, 9 PM $ 0.0000743
+0.00%
$ 74,309 $ 301,625
Dec 24, 8 PM $ 0.0000743
+0.53%
$ 74,251 $ 300,919
Dec 24, 6 PM $ 0.0000701
-1.21%
$ 70,062 $ 302,470
Dec 24, 5 PM $ 0.0000705
-11.74%
$ 70,460 $ 299,435
Dec 24, 4 PM $ 0.0000786
-7.22%
$ 78,606 $ 291,234
Dec 24, 3 PM $ 0.0000828
-5.60%
$ 82,795 $ 285,987
Dec 24, 2 PM $ 0.0000881
+2.26%
$ 88,059 $ 282,509
Dec 24, 1 PM $ 0.0000862
-1.43%
$ 86,173 $ 280,886
Dec 24, 12 PM $ 0.0000881
+2.53%
$ 88,076 $ 280,704