Baby Link Historical Data

BabyLink Page 15
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.0000881
+2.53%
$ 88,076 $ 280,704
Dec 24, 11 AM $ 0.0000857
-2.57%
$ 85,689 $ 280,706
Dec 24, 10 AM $ 0.0000888
+0.00%
$ 88,828 $ 279,341
Dec 24, 9 AM $ 0.0000883
+0.54%
$ 88,257 $ 280,654
Dec 24, 8 AM $ 0.0000882
-0.42%
$ 88,180 $ 273,211
Dec 24, 7 AM $ 0.0000914
+14.95%
$ 91,432 $ 274,945
Dec 24, 6 AM $ 0.000079
-7.30%
$ 78,970 $ 262,577
Dec 24, 5 AM $ 0.0000851
-3.76%
$ 85,140 $ 257,531
Dec 24, 4 AM $ 0.0000913
+3.25%
$ 91,338 $ 258,212
Dec 24, 3 AM $ 0.0000871
-0.23%
$ 91,176 $ 257,880
Dec 24, 2 AM $ 0.0000919
+9.73%
$ 91,874 $ 253,760
Dec 24, 1 AM $ 0.0000842
-2.68%
$ 84,242 $ 251,132
Dec 23, 11 PM $ 0.0000869
+7.06%
$ 86,878 $ 251,528
Dec 23, 10 PM $ 0.00008
+0.00%
$ 80,002 $ 250,269
Dec 23, 9 PM $ 0.0000807
-0.22%
$ 80,662 $ 250,969
Dec 23, 8 PM $ 0.0000797
+18.84%
$ 79,667 $ 243,108
Dec 23, 7 PM $ 0.0000674
-22.31%
$ 67,419 $ 236,379
Dec 23, 6 PM $ 0.0000873
+0.74%
$ 87,328 $ 229,737
Dec 23, 5 PM $ 0.0000876
-2.62%
$ 87,607 $ 226,066
Dec 23, 4 PM $ 0.0000894
+4.57%
$ 89,431 $ 222,990
Dec 23, 3 PM $ 0.0000859
+0.00%
$ 85,920 $ 219,095
Dec 23, 2 PM $ 0.000086
+1.00%
$ 86,020 $ 220,157
Dec 23, 1 PM $ 0.0000869
+4.15%
$ 86,891 $ 219,605
Dec 23, 12 PM $ 0.0000833
+6.11%
$ 83,270 $ 215,210
Dec 23, 11 AM $ 0.0000784
+0.00%
$ 78,369 $ 209,095
Dec 23, 9 AM $ 0.0000866
+2.52%
$ 86,563 $ 208,285
Dec 23, 8 AM $ 0.0000844
-2.69%
$ 84,431 $ 208,066
Dec 23, 7 AM $ 0.0000862
+1.79%
$ 86,198 $ 203,217
Dec 23, 6 AM $ 0.0000842
+1.59%
$ 84,170 $ 202,920
Dec 23, 3 AM $ 0.0000837
+5.60%
$ 83,708 $ 204,208
Dec 23, 1 AM $ 0.0000803
+0.00%
$ 80,330 $ 202,697
Dec 23, 12 AM $ 0.0000806
+0.00%
$ 80,641 $ 202,694
Dec 22, 5 PM $ 0.000081
+0.65%
$ 81,004 $ 204,708
Dec 22, 4 PM $ 0.0000805
+0.28%
$ 80,488 $ 204,206
Dec 22, 3 PM $ 0.0000799
-5.11%
$ 79,875 $ 204,384
Dec 22, 2 PM $ 0.0000839
-5.27%
$ 83,899 $ 204,768
Dec 22, 1 PM $ 0.0000884
+0.68%
$ 88,429 $ 202,362
Dec 22, 12 PM $ 0.0000878
-0.90%
$ 87,768 $ 202,615
Dec 22, 11 AM $ 0.0000881
+0.00%
$ 88,081 $ 201,761
Dec 22, 6 AM $ 0.0000863
-0.06%
$ 86,299 $ 200,684
Dec 22, 5 AM $ 0.0000861
-0.49%
$ 86,075 $ 200,389
Dec 22, 3 AM $ 0.000086
+0.00%
$ 86,020 $ 199,875
Dec 21, 7 PM $ 0.0000855
+0.14%
$ 85,463 $ 198,689
Dec 21, 5 PM $ 0.0000848
+0.00%
$ 84,787 $ 197,843
Dec 21, 4 PM $ 0.0000848
+0.04%
$ 84,783 $ 197,683
Dec 21, 3 PM $ 0.0000847
-0.30%
$ 84,727 $ 197,501
Dec 21, 2 PM $ 0.0000849
-1.17%
$ 84,911 $ 198,265
Dec 21, 1 PM $ 0.0000857
+0.86%
$ 85,743 $ 199,312
Dec 21, 10 AM $ 0.0000846
+0.00%
$ 84,593 $ 199,767
Dec 21, 9 AM $ 0.0000844
+0.00%
$ 84,362 $ 198,983