Baby Link Historical Data

BabyLink Page 15
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.0000597
+0.61%
$ 59,671 $ 1,725
Jan 22, 7 PM $ 0.0000593
+0.00%
$ 59,329 $ 807
Jan 22, 4 PM $ 0.0000588
+1.55%
$ 58,810 $ 673
Jan 21, 7 PM $ 0.0000574
+0.00%
$ 57,369 $ 987
Jan 21, 6 PM $ 0.0000585
-0.18%
$ 58,469 $ 785
Jan 21, 4 PM $ 0.00006
+0.00%
$ 60,002 $ 673
Jan 21, 11 AM $ 0.0000585
+0.00%
$ 58,532 $ 573
Jan 21, 10 AM $ 0.0000585
-0.39%
$ 58,550 $ 530
Jan 21, 9 AM $ 0.0000585
-2.72%
$ 58,532 $ 435
Jan 21, 5 AM $ 0.0000612
+0.00%
$ 61,212 $ 616
Jan 20, 6 PM $ 0.000062
-0.04%
$ 61,996 $ 568
Jan 20, 5 PM $ 0.0000617
-1.39%
$ 61,714 $ 443
Jan 20, 4 PM $ 0.0000629
+1.17%
$ 62,861 $ 202
Jan 20, 3 PM $ 0.000061
+0.00%
$ 61,013 $ 12
Jan 20, 1 AM $ 0.000063
+0.00%
$ 62,953 $ 446
Jan 20, 12 AM $ 0.0000621
+0.00%
$ 62,100 $ 348
Jan 19, 3 PM $ 0.0000624
-0.59%
$ 62,443 $ 231
Jan 19, 4 AM $ 0.0000639
-0.29%
$ 63,899 $ 1,700
Jan 19, 3 AM $ 0.0000636
+0.75%
$ 63,594 $ 1,602
Jan 19, 12 AM $ 0.0000619
-1.35%
$ 61,900 $ 1,767
Jan 18, 11 PM $ 0.0000626
+2.26%
$ 62,569 $ 1,658
Jan 18, 9 AM $ 0.0000663
+0.69%
$ 66,346 $ 589
Jan 18, 8 AM $ 0.000066
-0.13%
$ 65,981 $ 455
Jan 18, 5 AM $ 0.0000657
+0.00%
$ 65,730 $ 875
Jan 18, 4 AM $ 0.0000659
+0.50%
$ 65,924 $ 132
Jan 17, 5 PM $ 0.0000649
-0.15%
$ 64,871 $ 4,820
Jan 17, 1 PM $ 0.0000647
+0.00%
$ 64,714 $ 4,725
Jan 17, 12 PM $ 0.0000635
-0.92%
$ 63,495 $ 4,541
Jan 17, 4 AM $ 0.0000646
+0.90%
$ 64,589 $ 1,680
Jan 17, 3 AM $ 0.0000636
-1.59%
$ 63,606 $ 1,624
Jan 16, 11 AM $ 0.0000661
+0.48%
$ 66,115 $ 931
Jan 16, 3 AM $ 0.0000668
+3.42%
$ 66,801 $ 724
Jan 15, 10 PM $ 0.0000639
+0.00%
$ 63,853 $ 3,616
Jan 15, 5 PM $ 0.0000651
-1.30%
$ 65,088 $ 3,404
Jan 15, 4 PM $ 0.0000661
+1.04%
$ 66,064 $ 3,390
Jan 15, 3 PM $ 0.0000651
+0.00%
$ 65,122 $ 3,223
Jan 15, 2 PM $ 0.0000656
+0.63%
$ 65,561 $ 3,204
Jan 15, 8 AM $ 0.0000642
+0.00%
$ 64,209 $ 1,822
Jan 15, 5 AM $ 0.000064
+0.16%
$ 64,019 $ 1,607
Jan 15, 4 AM $ 0.0000637
+0.00%
$ 63,656 $ 338
Jan 15, 3 AM $ 0.0000644
+1.03%
$ 64,417 $ 220
Jan 14, 1 PM $ 0.0000632
+0.87%
$ 63,213 $ 1,846
Jan 14, 12 PM $ 0.0000623
+0.00%
$ 62,319 $ 1,816
Jan 14, 7 AM $ 0.0000651
+0.00%
$ 65,054 $ 1,129
Jan 14, 6 AM $ 0.0000651
+0.00%
$ 65,084 $ 1,997
Jan 14, 5 AM $ 0.0000637
+0.78%
$ 63,672 $ 1,922
Jan 14, 3 AM $ 0.0000658
+0.00%
$ 65,814 $ 1,542
Jan 13, 4 PM $ 0.0000628
+0.00%
$ 62,772 $ 2,555
Jan 13, 3 PM $ 0.0000629
-1.14%
$ 62,872 $ 2,478
Jan 13, 10 AM $ 0.0000635
-0.03%
$ 63,499 $ 18,301