Baby Link Historical Data

BabyLink Page 16
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.0000857
+0.86%
$ 85,743 $ 199,312
Dec 21, 10 AM $ 0.0000846
+0.00%
$ 84,593 $ 199,767
Dec 21, 9 AM $ 0.0000844
+0.00%
$ 84,362 $ 198,983
Dec 21, 2 AM $ 0.0000838
+0.00%
$ 83,783 $ 197,588
Dec 20, 4 PM $ 0.0000871
+1.07%
$ 87,076 $ 198,765
Dec 20, 3 PM $ 0.0000862
-3.98%
$ 86,200 $ 198,485
Dec 20, 2 PM $ 0.0000907
+3.48%
$ 90,720 $ 197,991
Dec 20, 1 PM $ 0.000089
-3.58%
$ 88,954 $ 196,366
Dec 20, 12 PM $ 0.0000911
+6.88%
$ 91,135 $ 197,004
Dec 20, 8 AM $ 0.0000854
+0.22%
$ 85,409 $ 196,977
Dec 20, 6 AM $ 0.000084
+2.56%
$ 83,983 $ 196,392
Dec 20, 4 AM $ 0.0000825
+0.00%
$ 82,468 $ 196,944
Dec 19, 4 PM $ 0.0000816
+0.57%
$ 81,625 $ 195,208
Dec 19, 3 PM $ 0.0000814
+0.00%
$ 81,395 $ 194,181
Dec 19, 1 PM $ 0.000083
+0.00%
$ 83,038 $ 193,543
Dec 19, 10 AM $ 0.0000827
-0.61%
$ 82,688 $ 193,848
Dec 19, 9 AM $ 0.0000822
+0.16%
$ 82,234 $ 194,206
Dec 19, 8 AM $ 0.000082
+0.26%
$ 81,960 $ 193,519
Dec 19, 7 AM $ 0.0000816
+0.00%
$ 81,564 $ 193,596
Dec 19, 6 AM $ 0.000082
+0.19%
$ 82,049 $ 192,824
Dec 19, 5 AM $ 0.0000819
-0.32%
$ 81,926 $ 191,792
Dec 19, 4 AM $ 0.0000808
-0.87%
$ 80,754 $ 192,651
Dec 19, 3 AM $ 0.0000816
-1.04%
$ 81,575 $ 191,701
Dec 18, 9 PM $ 0.0000831
+0.00%
$ 83,090 $ 190,726
Dec 18, 8 PM $ 0.0000833
+0.17%
$ 83,340 $ 189,707
Dec 18, 6 PM $ 0.0000832
-0.04%
$ 83,153 $ 192,257
Dec 18, 5 PM $ 0.0000831
-4.12%
$ 83,081 $ 188,705
Dec 18, 4 PM $ 0.0000866
-0.97%
$ 86,585 $ 192,044
Dec 18, 3 PM $ 0.0000875
+0.13%
$ 87,463 $ 194,053
Dec 18, 2 PM $ 0.0000884
+1.80%
$ 88,397 $ 188,869
Dec 18, 1 PM $ 0.0000852
+1.34%
$ 85,157 $ 191,786
Dec 18, 12 PM $ 0.0000839
+0.77%
$ 83,856 $ 191,351
Dec 18, 8 AM $ 0.0000832
-0.45%
$ 83,172 $ 188,980
Dec 18, 7 AM $ 0.0000842
-0.37%
$ 84,232 $ 188,629
Dec 18, 6 AM $ 0.0000846
-0.07%
$ 84,628 $ 188,494
Dec 18, 5 AM $ 0.0000847
+0.87%
$ 84,708 $ 188,649
Dec 18, 4 AM $ 0.0000835
+0.99%
$ 83,524 $ 189,353
Dec 17, 9 PM $ 0.0000824
+0.00%
$ 82,413 $ 190,529
Dec 17, 7 PM $ 0.0000816
-2.16%
$ 81,570 $ 187,365
Dec 17, 6 PM $ 0.0000838
+4.71%
$ 83,811 $ 190,848
Dec 17, 5 PM $ 0.0000802
-3.91%
$ 80,208 $ 188,986
Dec 17, 4 PM $ 0.000084
+2.11%
$ 84,009 $ 189,817
Dec 17, 3 PM $ 0.0000815
+10.61%
$ 81,526 $ 191,850
Dec 17, 2 PM $ 0.0000723
+0.91%
$ 72,346 $ 191,501
Dec 17, 1 PM $ 0.0000717
+0.38%
$ 71,651 $ 191,666
Dec 17, 12 PM $ 0.0000714
-1.04%
$ 71,362 $ 192,860
Dec 17, 11 AM $ 0.0000722
-5.22%
$ 72,165 $ 192,123
Dec 17, 10 AM $ 0.0000762
-3.29%
$ 76,181 $ 191,418
Dec 17, 9 AM $ 0.0000779
+2.20%
$ 77,878 $ 191,910
Dec 17, 8 AM $ 0.0000762
-8.70%
$ 76,239 $ 189,574