Baby Link Historical Data

BabyLink Page 17
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.0000693
+0.00%
$ 69,289 $ 10,199
Jan 9, 10 AM $ 0.0000692
+0.07%
$ 69,244 $ 10,154
Jan 9, 9 AM $ 0.0000689
-0.35%
$ 68,913 $ 10,011
Jan 9, 8 AM $ 0.0000689
+0.00%
$ 68,900 $ 10,018
Jan 9, 7 AM $ 0.0000691
+0.74%
$ 69,053 $ 9,993
Jan 9, 4 AM $ 0.0000687
+1.25%
$ 68,690 $ 11,068
Jan 9, 3 AM $ 0.0000679
+1.30%
$ 67,916 $ 11,158
Jan 9, 2 AM $ 0.000067
-2.76%
$ 66,975 $ 11,317
Jan 9, 1 AM $ 0.0000686
+0.00%
$ 68,574 $ 11,668
Jan 8, 9 PM $ 0.0000692
+0.41%
$ 68,903 $ 12,920
Jan 8, 6 PM $ 0.0000701
+0.00%
$ 70,124 $ 13,624
Jan 8, 5 PM $ 0.0000712
+2.71%
$ 71,175 $ 13,916
Jan 8, 2 PM $ 0.00007
+2.03%
$ 69,951 $ 19,158
Jan 8, 1 PM $ 0.0000698
+0.00%
$ 69,764 $ 18,359
Jan 8, 11 AM $ 0.0000684
-0.83%
$ 68,397 $ 18,347
Jan 8, 9 AM $ 0.0000683
-0.22%
$ 68,336 $ 18,137
Jan 8, 8 AM $ 0.0000685
+0.47%
$ 68,498 $ 18,160
Jan 8, 7 AM $ 0.0000681
+1.97%
$ 68,138 $ 18,153
Jan 8, 6 AM $ 0.0000666
-3.33%
$ 66,599 $ 17,746
Jan 8, 5 AM $ 0.0000679
+0.87%
$ 67,907 $ 16,940
Jan 8, 4 AM $ 0.0000675
+0.01%
$ 67,453 $ 16,814
Jan 8, 3 AM $ 0.0000677
+0.07%
$ 67,121 $ 16,724
Jan 8, 2 AM $ 0.0000668
-4.03%
$ 65,122 $ 16,147
Jan 8, 1 AM $ 0.0000694
+0.00%
$ 69,407 $ 15,023
Jan 7, 11 PM $ 0.0000695
+0.23%
$ 69,463 $ 15,024
Jan 7, 10 PM $ 0.0000693
+0.00%
$ 69,327 $ 14,998
Jan 7, 7 PM $ 0.0000693
-1.37%
$ 69,251 $ 14,960
Jan 7, 6 PM $ 0.00007
+3.25%
$ 70,005 $ 14,327
Jan 7, 5 PM $ 0.0000658
-5.84%
$ 65,815 $ 13,616
Jan 7, 4 PM $ 0.0000698
+3.61%
$ 69,829 $ 7,628
Jan 7, 3 PM $ 0.0000673
-2.57%
$ 67,122 $ 7,457
Jan 7, 2 PM $ 0.0000684
-3.13%
$ 68,351 $ 4,839
Jan 7, 1 PM $ 0.0000702
+0.62%
$ 70,239 $ 762
Jan 7, 7 AM $ 0.000071
+0.00%
$ 70,990 $ 147
Jan 7, 5 AM $ 0.0000706
+0.00%
$ 70,619 $ 1,229
Jan 7, 2 AM $ 0.0000697
+0.90%
$ 69,696 $ 1,115
Jan 6, 10 PM $ 0.0000738
+0.00%
$ 73,823 $ 46,865
Jan 6, 9 PM $ 0.0000738
+0.00%
$ 73,769 $ 46,932
Jan 6, 7 PM $ 0.0000728
-0.75%
$ 72,805 $ 46,176
Jan 6, 6 PM $ 0.0000733
+8.39%
$ 73,254 $ 46,308
Jan 6, 5 PM $ 0.000067
+0.00%
$ 67,048 $ 41,748
Jan 6, 4 PM $ 0.0000692
+5.52%
$ 69,228 $ 41,762
Jan 6, 1 PM $ 0.00007
-1.59%
$ 69,962 $ 41,478
Jan 6, 12 PM $ 0.00007
-6.21%
$ 70,015 $ 40,884
Jan 6, 11 AM $ 0.0000748
-0.35%
$ 74,813 $ 38,353
Jan 6, 10 AM $ 0.0000756
+4.85%
$ 75,577 $ 38,111
Jan 6, 9 AM $ 0.0000717
-0.25%
$ 71,652 $ 32,931
Jan 6, 8 AM $ 0.000072
+3.80%
$ 72,022 $ 29,507
Jan 6, 7 AM $ 0.0000692
-8.54%
$ 69,176 $ 30,571
Jan 6, 6 AM $ 0.0000758
+5.55%
$ 75,760 $ 29,661