Baby Link Historical Data

BabyLink Page 17
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 0.0000779
+2.20%
$ 77,878 $ 191,910
Dec 17, 8 AM $ 0.0000762
-8.70%
$ 76,239 $ 189,574
Dec 17, 7 AM $ 0.0000826
-0.08%
$ 82,647 $ 188,483
Dec 17, 6 AM $ 0.0000826
-4.48%
$ 82,643 $ 188,536
Dec 17, 5 AM $ 0.0000848
+1.81%
$ 84,813 $ 186,978
Dec 17, 4 AM $ 0.0000832
-0.40%
$ 83,205 $ 186,777
Dec 17, 3 AM $ 0.0000832
-2.00%
$ 83,168 $ 186,667
Dec 17, 2 AM $ 0.0000847
+1.04%
$ 84,668 $ 186,531
Dec 17, 1 AM $ 0.000084
-4.47%
$ 83,727 $ 187,289
Dec 17, 12 AM $ 0.0000878
+0.30%
$ 87,781 $ 187,193
Dec 16, 6 PM $ 0.0000854
+0.00%
$ 85,415 $ 187,815
Dec 16, 5 PM $ 0.0000849
-5.39%
$ 84,914 $ 187,778
Dec 16, 4 PM $ 0.0000885
-4.90%
$ 88,537 $ 182,996
Dec 16, 3 PM $ 0.0000936
+13.34%
$ 93,562 $ 180,444
Dec 16, 2 PM $ 0.0000827
+3.26%
$ 82,741 $ 177,380
Dec 16, 1 PM $ 0.0000797
+11.26%
$ 79,677 $ 174,832
Dec 16, 12 PM $ 0.0000709
-18.84%
$ 68,231 $ 172,806
Dec 16, 11 AM $ 0.0000847
-7.85%
$ 84,739 $ 168,286
Dec 16, 10 AM $ 0.0000919
-20.04%
$ 91,909 $ 163,544
Dec 16, 9 AM $ 0.000114
+0.00%
$ 114,288 $ 154,491
Dec 16, 7 AM $ 0.000113
-0.58%
$ 112,716 $ 152,702
Dec 16, 6 AM $ 0.000114
+0.12%
$ 113,729 $ 152,515
Dec 16, 5 AM $ 0.000113
+7.67%
$ 113,438 $ 150,687
Dec 16, 4 AM $ 0.000106
-6.03%
$ 106,136 $ 149,141
Dec 16, 3 AM $ 0.000112
+0.50%
$ 112,307 $ 148,631
Dec 16, 2 AM $ 0.000111
+0.29%
$ 111,116 $ 148,773
Dec 16, 1 AM $ 0.000111
+1.29%
$ 110,710 $ 147,774
Dec 16, 12 AM $ 0.000111
+0.37%
$ 110,733 $ 146,535
Dec 15, 11 PM $ 0.00011
+0.00%
$ 110,368 $ 146,220
Dec 15, 10 PM $ 0.000111
+39.35%
$ 110,569 $ 145,407
Dec 15, 9 PM $ 0.0000807
+16.92%
$ 80,656 $ 140,200
Dec 15, 8 PM $ 0.0000827
+1.44%
$ 82,748 $ 137,669
Dec 15, 7 PM $ 0.0000812
-5.00%
$ 81,169 $ 137,618
Dec 15, 6 PM $ 0.0000849
-18.16%
$ 84,950 $ 136,103
Dec 15, 5 PM $ 0.000104
-5.91%
$ 103,953 $ 130,516
Dec 15, 4 PM $ 0.000109
-1.56%
$ 109,378 $ 131,315
Dec 15, 3 PM $ 0.000111
+3.98%
$ 110,870 $ 132,129
Dec 15, 2 PM $ 0.000111
+0.00%
$ 111,443 $ 135,803
Dec 15, 9 AM $ 0.000111
+1.57%
$ 111,359 $ 136,510
Dec 15, 8 AM $ 0.00011
+0.00%
$ 109,671 $ 136,139
Dec 15, 7 AM $ 0.000111
+1.11%
$ 110,600 $ 136,193
Dec 15, 6 AM $ 0.000112
+0.00%
$ 112,272 $ 136,671
Dec 15, 5 AM $ 0.000114
-0.21%
$ 114,452 $ 136,325
Dec 15, 4 AM $ 0.000115
+0.24%
$ 114,606 $ 136,753
Dec 15, 3 AM $ 0.000113
+0.00%
$ 112,949 $ 136,210
Dec 15, 2 AM $ 0.000114
+2.99%
$ 114,327 $ 136,910
Dec 15, 1 AM $ 0.000111
+0.00%
$ 110,566 $ 135,335
Dec 14, 8 PM $ 0.00011
+0.00%
$ 109,551 $ 135,175
Dec 14, 7 PM $ 0.00011
+0.05%
$ 109,544 $ 135,264
Dec 14, 6 PM $ 0.000109
-0.36%
$ 108,689 $ 135,202