Baby Link Historical Data

BabyLink Page 18
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.0000758
+5.55%
$ 75,760 $ 29,661
Jan 6, 5 AM $ 0.0000714
-1.81%
$ 71,420 $ 26,395
Jan 6, 4 AM $ 0.0000733
+0.00%
$ 73,265 $ 20,482
Jan 6, 3 AM $ 0.0000735
+0.83%
$ 73,533 $ 20,469
Jan 6, 1 AM $ 0.0000726
+0.10%
$ 72,636 $ 17,415
Jan 5, 6 PM $ 0.0000733
+1.18%
$ 73,289 $ 19,734
Jan 5, 5 PM $ 0.0000723
-0.37%
$ 72,318 $ 19,245
Jan 5, 4 PM $ 0.0000738
+3.58%
$ 73,809 $ 17,617
Jan 5, 2 PM $ 0.0000713
-2.74%
$ 71,294 $ 16,824
Jan 5, 1 PM $ 0.0000731
+7.19%
$ 73,145 $ 16,410
Jan 5, 12 PM $ 0.0000687
-2.27%
$ 68,690 $ 882
Jan 5, 11 AM $ 0.0000703
+0.59%
$ 70,260 $ 621
Jan 5, 10 AM $ 0.0000695
+3.19%
$ 69,493 $ 172
Jan 5, 9 AM $ 0.0000675
+5.26%
$ 67,500 $ 402
Jan 5, 8 AM $ 0.000064
-8.78%
$ 64,042 $ 4,833
Jan 5, 7 AM $ 0.0000701
-0.85%
$ 70,107 $ 94
Jan 5, 6 AM $ 0.0000699
-5.88%
$ 69,925 $ 1,028
Jan 5, 5 AM $ 0.0000732
-2.57%
$ 73,167 $ 3,193
Jan 5, 4 AM $ 0.0000749
-6.91%
$ 74,856 $ 594
Jan 5, 3 AM $ 0.0000817
+0.77%
$ 81,660 $ 351
Jan 5, 1 AM $ 0.0000822
+0.00%
$ 82,195 $ 127
Jan 4, 10 PM $ 0.0000846
+0.47%
$ 84,591 $ 251
Jan 4, 9 PM $ 0.0000835
+12.62%
$ 83,482 $ 186
Jan 4, 8 PM $ 0.0000739
+2.21%
$ 73,900 $ 196
Jan 4, 7 PM $ 0.0000724
-3.11%
$ 72,437 $ 1,272
Jan 4, 6 PM $ 0.0000744
-1.46%
$ 74,032 $ 59
Jan 4, 5 PM $ 0.0000753
-7.86%
$ 75,300 $ 675
Jan 4, 4 PM $ 0.0000808
-0.98%
$ 80,829 $ 369
Jan 4, 3 PM $ 0.0000833
+0.96%
$ 83,338 $ 1
Jan 4, 2 PM $ 0.000082
+0.00%
$ 81,957 $ 292
Jan 4, 12 PM $ 0.0000796
+0.00%
$ 79,630 $ 0
Jan 4, 11 AM $ 0.0000798
+0.00%
$ 79,841 $ 10
Jan 4, 10 AM $ 0.0000798
-0.01%
$ 79,804 $ 5
Jan 4, 6 AM $ 0.0000804
+0.00%
$ -- $ 233
Jan 4, 5 AM $ 0.0000804
-0.91%
$ -- $ 233
Jan 4, 4 AM $ 0.000081
+0.63%
$ -- $ 18
Jan 4, 3 AM $ 0.0000794
+0.22%
$ -- $ 226
Jan 4, 2 AM $ 0.000079
+0.00%
$ -- $ 129
Jan 3, 8 PM $ 0.0000793
+0.00%
$ 79,297 $ 1
Jan 3, 7 PM $ 0.000079
+0.00%
$ 78,955 $ 127
Jan 3, 5 PM $ 0.0000775
-0.01%
$ 77,516 $ 81,159
Jan 3, 4 PM $ 0.0000768
+0.09%
$ 76,779 $ 81,089
Jan 3, 3 PM $ 0.0000771
-1.02%
$ 77,147 $ 80,706
Jan 3, 2 PM $ 0.0000782
+1.43%
$ 78,213 $ 80,605
Jan 3, 1 PM $ 0.0000779
-7.45%
$ 77,887 $ 80,579
Jan 3, 12 PM $ 0.0000843
+8.82%
$ 84,268 $ 79,259
Jan 3, 11 AM $ 0.0000787
-2.08%
$ 78,746 $ 77,532
Jan 3, 10 AM $ 0.0000808
+2.65%
$ 80,771 $ 77,200
Jan 3, 9 AM $ 0.0000791
-3.31%
$ 79,144 $ 76,767
Jan 3, 8 AM $ 0.0000823
-6.57%
$ 82,296 $ 75,789