Baby Link Historical Data

BabyLink Page 18
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.000109
-0.36%
$ 108,689 $ 135,202
Dec 14, 5 PM $ 0.000109
+0.00%
$ 109,331 $ 134,976
Dec 14, 4 PM $ 0.000109
-0.36%
$ 109,438 $ 135,318
Dec 14, 3 PM $ 0.00011
-0.14%
$ 109,821 $ 135,223
Dec 14, 2 PM $ 0.000111
-4.09%
$ 111,225 $ 134,781
Dec 14, 1 PM $ 0.000116
-0.91%
$ 115,540 $ 135,956
Dec 14, 12 PM $ 0.000116
+1.18%
$ 115,862 $ 136,171
Dec 14, 11 AM $ 0.000115
+0.69%
$ 114,635 $ 135,170
Dec 14, 10 AM $ 0.000115
+2.31%
$ 114,026 $ 133,385
Dec 14, 9 AM $ 0.000113
+4.55%
$ 113,309 $ 132,287
Dec 14, 8 AM $ 0.000109
+4.68%
$ 108,617 $ 131,566
Dec 14, 7 AM $ 0.000104
+14.52%
$ 104,085 $ 128,996
Dec 14, 6 AM $ 0.0000892
-8.35%
$ 89,156 $ 125,488
Dec 14, 5 AM $ 0.0000971
-0.25%
$ 97,081 $ 121,889
Dec 14, 4 AM $ 0.000097
+0.00%
$ 96,981 $ 122,330
Dec 14, 3 AM $ 0.0000975
-0.04%
$ 97,487 $ 121,882
Dec 13, 8 PM $ 0.0000965
-0.38%
$ 96,548 $ 120,957
Dec 13, 7 PM $ 0.0000982
+3.71%
$ 98,185 $ 121,244
Dec 13, 6 PM $ 0.0000937
-0.28%
$ 93,739 $ 120,480
Dec 13, 5 PM $ 0.0000941
-1.56%
$ 94,091 $ 121,507
Dec 13, 4 PM $ 0.000096
+0.00%
$ -- $ 120,664
Dec 13, 3 PM $ 0.0000957
+0.00%
$ 95,745 $ 120,668
Dec 13, 2 PM $ 0.0000967
+2.91%
$ 96,650 $ 119,684
Dec 13, 1 PM $ 0.0000953
-1.76%
$ 95,293 $ 120,432
Dec 13, 12 PM $ 0.0000967
+5.00%
$ 96,735 $ 119,917
Dec 13, 11 AM $ 0.0000919
-0.14%
$ 91,871 $ 119,030
Dec 13, 10 AM $ 0.000092
+0.23%
$ 92,015 $ 118,642
Dec 13, 8 AM $ 0.0000922
-1.37%
$ 92,229 $ 119,255
Dec 13, 7 AM $ 0.000095
+0.19%
$ 95,012 $ 117,219
Dec 13, 6 AM $ 0.0000945
+0.57%
$ 94,461 $ 115,566
Dec 13, 5 AM $ 0.0000936
+1.29%
$ 93,598 $ 115,513
Dec 13, 4 AM $ 0.0000937
+1.19%
$ 93,742 $ 115,620
Dec 13, 3 AM $ 0.0000924
-0.37%
$ 92,386 $ 115,605
Dec 13, 2 AM $ 0.000091
+3.69%
$ 91,007 $ 114,824
Dec 13, 1 AM $ 0.0000877
-7.22%
$ 87,667 $ 113,834
Dec 13, 12 AM $ 0.0000945
-1.52%
$ 94,479 $ 113,767
Dec 12, 11 PM $ 0.0000986
-3.55%
$ 98,606 $ 113,249
Dec 12, 10 PM $ 0.000104
-0.05%
$ 103,793 $ 112,268
Dec 12, 9 PM $ 0.000103
+9.10%
$ 102,966 $ 111,708
Dec 12, 8 PM $ 0.0000939
+1.72%
$ 93,905 $ 110,556
Dec 12, 7 PM $ 0.0000915
+11.00%
$ 91,510 $ 107,740
Dec 12, 6 PM $ 0.0000816
+7.92%
$ 81,645 $ 107,074
Dec 12, 5 PM $ 0.0000757
+0.81%
$ 75,704 $ 105,785
Dec 12, 4 PM $ 0.0000749
+0.60%
$ 74,888 $ 106,316
Dec 12, 3 PM $ 0.0000861
-2.53%
$ 86,123 $ 102,917
Dec 12, 2 PM $ 0.0000883
+0.14%
$ 88,321 $ 103,953
Dec 12, 1 PM $ 0.0000877
+0.52%
$ 87,655 $ 103,781
Dec 12, 12 PM $ 0.0000871
+4.10%
$ 87,081 $ 103,633
Dec 12, 11 AM $ 0.0000834
+7.91%
$ 83,442 $ 102,058
Dec 12, 10 AM $ 0.0000764
-8.24%
$ 76,382 $ 99,962