Baby Link Historical Data

BabyLink Page 19
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.0000764
-8.24%
$ 76,382 $ 99,962
Dec 12, 9 AM $ 0.0000828
-0.61%
$ 82,774 $ 97,552
Dec 12, 8 AM $ 0.0000832
-8.25%
$ 83,189 $ 95,005
Dec 12, 7 AM $ 0.0000897
-5.32%
$ 89,653 $ 93,894
Dec 12, 6 AM $ 0.0000947
+1.35%
$ 94,701 $ 93,653
Dec 12, 5 AM $ 0.0000935
+6.93%
$ 93,504 $ 93,030
Dec 12, 4 AM $ 0.0000882
-1.27%
$ 88,239 $ 92,232
Dec 12, 3 AM $ 0.0000898
-0.58%
$ 89,761 $ 92,098
Dec 12, 2 AM $ 0.0000882
-0.19%
$ 88,222 $ 91,311
Dec 12, 1 AM $ 0.0000883
+0.12%
$ 88,344 $ 90,426
Dec 11, 6 PM $ 0.0000913
+1.36%
$ 91,315 $ 88,772
Dec 11, 5 PM $ 0.0000902
+0.22%
$ 90,161 $ 88,054
Dec 11, 4 PM $ 0.00009
+0.00%
$ 89,976 $ 88,056
Dec 11, 1 PM $ 0.0000897
+3.78%
$ 89,688 $ 88,462
Dec 11, 12 PM $ 0.0000916
-0.24%
$ 91,605 $ 87,434
Dec 11, 11 AM $ 0.0000929
+0.00%
$ 92,907 $ 87,058
Dec 11, 10 AM $ 0.0000936
+0.00%
$ 93,627 $ 86,708
Dec 11, 9 AM $ 0.0000938
+0.30%
$ 93,815 $ 86,750
Dec 11, 8 AM $ 0.0000889
-0.28%
$ 88,852 $ 86,010
Dec 11, 6 AM $ 0.0000903
+0.00%
$ 90,323 $ 87,226
Dec 11, 5 AM $ 0.0000881
+0.55%
$ 88,109 $ 87,107
Dec 11, 4 AM $ 0.0000855
+3.78%
$ 85,529 $ 85,281
Dec 10, 5 PM $ 0.0000847
+0.64%
$ 84,719 $ 87,571
Dec 10, 4 PM $ 0.0000846
-0.45%
$ 84,559 $ 87,132
Dec 10, 3 PM $ 0.0000855
+0.00%
$ 85,478 $ 86,462
Dec 10, 2 PM $ 0.0000853
+0.61%
$ 85,321 $ 86,667
Dec 10, 1 PM $ 0.0000864
+0.24%
$ 86,400 $ 86,446
Dec 10, 12 PM $ 0.0000871
+4.20%
$ 87,137 $ 85,965
Dec 10, 11 AM $ 0.000084
+4.32%
$ 86,425 $ 85,617
Dec 10, 9 AM $ 0.0000818
+0.00%
$ 81,817 $ 84,688
Dec 10, 8 AM $ 0.0000812
+0.46%
$ 81,241 $ 84,903
Dec 10, 7 AM $ 0.0000805
+1.17%
$ 80,525 $ 84,909
Dec 10, 6 AM $ 0.0000785
+4.41%
$ 77,854 $ 83,134
Dec 10, 5 AM $ 0.0000745
+2.57%
$ 74,470 $ 82,850
Dec 10, 4 AM $ 0.0000724
-1.20%
$ 72,374 $ 82,648
Dec 10, 3 AM $ 0.0000731
+0.07%
$ 73,123 $ 82,371
Dec 10, 1 AM $ 0.000073
+0.00%
$ 73,033 $ 82,406
Dec 10, 12 AM $ 0.0000726
-0.19%
$ 72,631 $ 82,424
Dec 9, 6 PM $ 0.0000743
-1.24%
$ 74,284 $ 84,491
Dec 9, 5 PM $ 0.0000746
+0.81%
$ 74,637 $ 84,425
Dec 9, 4 PM $ 0.000074
+2.20%
$ 74,005 $ 83,958
Dec 9, 2 PM $ 0.0000711
+0.56%
$ 71,141 $ 80,971
Dec 9, 1 PM $ 0.0000711
-2.79%
$ 71,121 $ 80,622
Dec 9, 12 PM $ 0.0000739
-0.70%
$ 73,905 $ 80,842
Dec 9, 11 AM $ 0.0000751
-1.42%
$ 75,100 $ 80,261
Dec 9, 10 AM $ 0.0000756
+9.82%
$ 75,552 $ 80,089
Dec 9, 9 AM $ 0.000068
-6.01%
$ 67,969 $ 78,166
Dec 9, 8 AM $ 0.0000725
+1.58%
$ 72,482 $ 77,148
Dec 9, 7 AM $ 0.0000694
-14.59%
$ 69,401 $ 76,820
Dec 9, 6 AM $ 0.0000811
-3.17%
$ 81,148 $ 74,551