Baby Link Historical Data

BabyLink Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $ 0.0₅694
+0.00%
$ 6,937 $ 10
Jun 29, 2 PM $ 0.0₅67
+0.00%
$ 6,702 $ 8
Jun 29, 2 AM $ 0.0₅663
+0.00%
$ 6,633 $ 5
Jun 28, 7 PM $ 0.0₅671
+0.00%
$ 6,710 $ 35
Jun 28, 11 AM $ 0.0₅678
+0.00%
$ 6,777 $ 19
Jun 28, 4 AM $ 0.0₅682
-0.71%
$ 6,822 $ 35
Jun 28, 2 AM $ 0.0₅673
-3.94%
$ 6,729 $ 34
Jun 27, 8 PM $ 0.0₅681
+0.00%
$ 6,812 $ 15
Jun 27, 12 PM $ 0.0₅69
+0.00%
$ 6,903 $ 1
Jun 27, 3 AM $ 0.0₅694
+0.00%
$ 6,943 $ 0
Jun 24, 1 PM $ 0.0₅735
-5.54%
$ 7,350 $ 6
Jun 20, 6 PM $ 0.0₅99
+0.00%
$ 9,905 $ 42
Jun 20, 3 PM $ 0.0₅726
+0.90%
$ 7,262 $ 41
Jun 20, 2 PM $ 0.0₅715
+0.00%
$ 7,154 $ 36
Jun 20, 1 PM $ 0.0₅712
-1.25%
$ 7,119 $ 34
Jun 20, 10 AM $ 0.0₅727
+0.00%
$ 7,269 $ 32
Jun 20, 8 AM $ 0.0₅719
+2.07%
$ 7,193 $ 33
Jun 20, 7 AM $ 0.0₅704
+0.04%
$ 7,041 $ 22
Jun 20, 5 AM $ 0.0₅707
+0.00%
$ 7,066 $ 17
Jun 20, 3 AM $ 0.0₅718
+0.00%
$ 7,185 $ 15
Jun 19, 9 PM $ 0.0₅714
+0.00%
$ 7,137 $ 23
Jun 19, 8 PM $ 0.0₅707
+0.69%
$ 7,074 $ 21
Jun 19, 7 PM $ 0.0₅711
-2.26%
$ 7,105 $ 18
Jun 19, 6 PM $ 0.0₅725
+0.72%
$ 7,255 $ 14
Jun 19, 5 PM $ 0.0₅713
+0.24%
$ 7,133 $ 13
Jun 19, 2 PM $ 0.0₅714
+0.00%
$ 7,136 $ 10
Jun 17, 11 AM $ 0.0₅75
+0.00%
$ 7,503 $ 1
Jun 15, 5 PM $ 0.0₅769
+0.00%
$ 7,687 $ 28
Jun 15, 4 PM $ 0.0₅781
+0.01%
$ 7,815 $ 21
Jun 13, 7 PM $ 0.0₅764
+0.00%
$ 7,638 $ 21
Jun 13, 6 PM $ 0.0₅764
+0.06%
$ 7,635 $ 20
Jun 13, 8 AM $ 0.0₅751
+0.00%
$ 7,514 $ 9
Jun 12, 4 PM $ 0.0₅755
+0.00%
$ -- $ 7
Jun 11, 11 AM $ 0.0₅739
+0.00%
$ 7,394 $ 23
Jun 11, 8 AM $ 0.0₅724
+0.00%
$ 7,238 $ 24
Jun 11, 7 AM $ 0.0₅757
+2.24%
$ 7,571 $ 17
Jun 11, 5 AM $ 0.0₅735
+2.64%
$ 7,353 $ 15
Jun 11, 4 AM $ 0.0₅744
+0.00%
$ 7,438 $ 11
Jun 10, 4 PM $ 0.0₅744
+0.00%
$ 7,439 $ 3
Jun 10, 9 AM $ 0.0₅719
-1.57%
$ 7,192 $ 8
Jun 9, 3 PM $ 0.0₅734
+0.00%
$ 7,340 $ 118
Jun 9, 4 AM $ 0.0₅746
+0.00%
$ 7,461 $ 117
Jun 7, 9 PM $ 0.0₅744
+1.11%
$ 7,444 $ 226
Jun 7, 8 PM $ 0.0₅733
+0.22%
$ 7,327 $ 188
Jun 7, 7 PM $ 0.0₅731
-0.02%
$ 7,311 $ 138
Jun 7, 3 PM $ 0.0₅735
+0.00%
$ 7,354 $ 128
Jun 6, 5 PM $ 0.0₅706
+0.00%
$ 7,056 $ 4
Jun 6, 9 AM $ 0.0₅714
+0.00%
$ 7,135 $ 15
Jun 5, 7 PM $ 0.0₅69
+0.00%
$ 6,899 $ 66
Jun 5, 12 PM $ 0.0₅74
+0.00%
$ 7,395 $ 64