Baby Link Historical Data

BabyLink Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.0000142
+10.90%
$ 14,164 $ 3,809
Apr 9, 1 PM $ 0.0000128
-9.83%
$ 12,789 $ 2,624
Apr 9, 12 PM $ 0.0000141
-4.98%
$ 14,081 $ 1,385
Apr 9, 7 AM $ 0.0000147
+3.38%
$ 14,735 $ 207
Apr 9, 5 AM $ 0.0000142
+0.00%
$ 14,239 $ 15
Apr 7, 9 PM $ 0.000014
+0.36%
$ 14,044 $ 464
Apr 7, 8 PM $ 0.000014
+0.00%
$ 13,967 $ 362
Apr 7, 7 PM $ 0.0000139
+0.00%
$ 13,935 $ 358
Apr 7, 3 AM $ 0.0000144
+0.00%
$ 14,435 $ 333
Apr 6, 10 PM $ 0.0000146
-2.45%
$ 14,562 $ 125
Apr 6, 5 AM $ 0.000015
+0.10%
$ 14,962 $ 2,494
Apr 6, 4 AM $ 0.0000149
+0.00%
$ 14,906 $ 2,464
Apr 5, 9 PM $ 0.0000147
+0.00%
$ 14,706 $ 2,301
Apr 5, 8 PM $ 0.0000146
+1.84%
$ 14,630 $ 2,249
Apr 5, 7 PM $ 0.0000142
+0.00%
$ 14,238 $ 2,126
Apr 5, 6 PM $ 0.0000142
-1.92%
$ 14,198 $ 2,031
Apr 5, 5 PM $ 0.0000145
+1.81%
$ 14,457 $ 1,530
Apr 5, 4 PM $ 0.0000142
-7.58%
$ 14,204 $ 922
Apr 5, 3 PM $ 0.0000154
+0.00%
$ 15,354 $ 210
Apr 3, 3 AM $ 0.0000162
+0.00%
$ 16,249 $ 585
Apr 2, 5 PM $ 0.0000154
+0.00%
$ 15,366 $ 400
Apr 2, 10 AM $ 0.0000154
+0.00%
$ 15,395 $ 1,904
Apr 2, 9 AM $ 0.0000149
+0.00%
$ 14,917 $ 2,042
Apr 2, 6 AM $ 0.0000149
+0.00%
$ 14,911 $ 2,041
Apr 2, 5 AM $ 0.0000149
-2.96%
$ 14,859 $ 2,031
Apr 1, 6 PM $ 0.0000162
+0.08%
$ 16,170 $ 1,918
Apr 1, 3 PM $ 0.0000161
+0.00%
$ 16,059 $ 1,926
Apr 1, 2 PM $ 0.0000159
+2.75%
$ 15,917 $ 1,921
Apr 1, 1 PM $ 0.0000153
+0.00%
$ 15,345 $ 1,207
Apr 1, 12 PM $ 0.000016
+0.00%
$ 15,966 $ 1,014
Apr 1, 11 AM $ 0.0000157
+4.74%
$ 15,651 $ 878
Apr 1, 10 AM $ 0.000016
+0.00%
$ 16,028 $ 427
Apr 1, 9 AM $ 0.0000159
+0.00%
$ 15,868 $ 388
Apr 1, 8 AM $ 0.0000157
+0.00%
$ 15,714 $ 351
Apr 1, 7 AM $ 0.0000159
+0.23%
$ 15,899 $ 324
Mar 31, 4 PM $ 0.0000151
-0.07%
$ 15,141 $ 106
Mar 31, 3 PM $ 0.0000152
+0.00%
$ 15,213 $ 106
Mar 31, 2 PM $ 0.0000153
+0.00%
$ 15,258 $ 48
Mar 31, 10 AM $ 0.0000151
+0.00%
$ 15,133 $ 44
Mar 30, 6 PM $ 0.0000153
+0.00%
$ 15,268 $ 331
Mar 30, 6 AM $ 0.0000151
-0.27%
$ 15,100 $ 1,420
Mar 30, 5 AM $ 0.000015
-1.47%
$ 14,993 $ 1,284
Mar 29, 5 PM $ 0.000015
+0.00%
$ 14,993 $ 795
Mar 29, 4 PM $ 0.0000149
+0.17%
$ 14,910 $ 721
Mar 29, 3 PM $ 0.0000145
-2.56%
$ 14,511 $ 323
Mar 29, 11 AM $ 0.0000152
+0.00%
$ 15,200 $ 197
Mar 29, 8 AM $ 0.0000154
+0.00%
$ 15,369 $ 198
Mar 28, 5 PM $ 0.0000155
+0.00%
$ 15,467 $ 217
Mar 28, 1 PM $ 0.0000152
+0.81%
$ 15,245 $ 142
Mar 27, 6 PM $ 0.000015
+0.00%
$ 14,999 $ 50