Baby Link Historical Data

BabyLink Page 3
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $ 0.0000871
+5.59%
$ -- $ 198,765
Dec 19, 2025 $ 0.0000816
-0.98%
$ -- $ 195,208
Dec 18, 2025 $ 0.0000831
+0.46%
$ 83,090 $ 190,726
Dec 17, 2025 $ 0.0000824
-5.83%
$ 82,413 $ 190,529
Dec 16, 2025 $ 0.0000854
-22.58%
$ 85,415 $ 187,815
Dec 15, 2025 $ 0.000111
+0.00%
$ 110,368 $ 145,407
Dec 14, 2025 $ 0.00011
+12.33%
$ 109,551 $ 135,175
Dec 13, 2025 $ 0.0000965
+0.63%
$ 96,548 $ 120,957
Dec 12, 2025 $ 0.0000986
+11.75%
$ 98,606 $ 113,249
Dec 11, 2025 $ 0.0000913
+10.80%
$ 91,315 $ 88,772
Dec 10, 2025 $ 0.0000847
+16.42%
$ 84,719 $ 87,571
Dec 9, 2025 $ 0.0000743
-14.19%
$ 74,284 $ 84,491
Dec 8, 2025 $ 0.0000891
+9.58%
$ 89,083 $ 73,196
Dec 7, 2025 $ 0.0000802
-23.12%
$ 80,169 $ 49,085
Dec 6, 2025 $ 0.000107
+10.21%
$ 106,561 $ 33,026
Dec 5, 2025 $ 0.0000969
+1.43%
$ 96,936 $ 23,289
Dec 4, 2025 $ 0.0000955
-29.60%
$ 95,507 $ 18,357
Dec 3, 2025 $ 0.000133
+21.91%
$ 133,406 $ 35,088
Dec 2, 2025 $ 0.000109
+21.28%
$ 108,782 $ 21,438
Dec 1, 2025 $ 0.00009
+21.47%
$ 90,015 $ 16,719
Nov 30, 2025 $ 0.0000779
+3.56%
$ 77,882 $ 13,514
Nov 29, 2025 $ 0.0000717
-13.08%
$ 71,672 $ 11,827
Nov 28, 2025 $ 0.0000827
+12.30%
$ 83,366 $ 9,852
Nov 27, 2025 $ 0.0000743
-1.20%
$ 74,256 $ 7,063
Nov 26, 2025 $ 0.0000752
+2.66%
$ 75,187 $ 4,547
Nov 25, 2025 $ 0.0000723
+3.13%
$ 72,750 $ 2,004
Nov 24, 2025 $ 0.0000704
+0.71%
$ 69,605 $ 42,915
Nov 23, 2025 $ 0.0000698
-8.14%
$ 70,892 $ 40,129
Nov 22, 2025 $ 0.0000761
-7.81%
$ 76,057 $ 25,432
Nov 21, 2025 $ 0.0000825
-15.42%
$ 82,481 $ 15,383
Nov 20, 2025 $ 0.0001
-1.69%
$ -- $ 1,924
Nov 19, 2025 $ 0.0000982
+5.37%
$ 98,239 $ 1,589
Nov 18, 2025 $ 0.0000929
-8.21%
$ 93,370 $ 234,907
Nov 17, 2025 $ 0.0000993
-5.45%
$ 99,312 $ 200,844
Nov 16, 2025 $ 0.000104
-11.60%
$ 103,745 $ 173,385
Nov 15, 2025 $ 0.000107
-13.10%
$ 118,359 $ 143,450
Nov 14, 2025 $ 0.000107
+11.12%
$ 107,436 $ 117,577
Nov 13, 2025 $ 0.0000926
-1.93%
$ 92,568 $ 89,066
Download