Baby Link Historical Data

BabyLink Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.0000159
+0.00%
$ -- $ 2,256
Mar 14, 2026 $ 0.0000156
+3.37%
$ -- $ 2,891
Mar 13, 2026 $ 0.000015
+4.97%
$ -- $ 2,094
Mar 12, 2026 $ 0.0000146
-10.40%
$ 14,602 $ 9,358
Mar 11, 2026 $ 0.0000162
-14.11%
$ 16,218 $ 8,203
Mar 9, 2026 $ 0.0000208
+11.98%
$ -- $ 1,579
Mar 8, 2026 $ 0.0000184
-21.26%
$ 18,398 $ 6,539
Mar 7, 2026 $ 0.0000246
+9.05%
$ -- $ 2,108
Mar 6, 2026 $ 0.0000237
-4.01%
$ -- $ 527
Mar 5, 2026 $ 0.0000244
+7.82%
$ 24,413 $ 120
Mar 3, 2026 $ 0.0000221
+11.90%
$ 22,057 $ 2,332
Mar 2, 2026 $ 0.0000195
-30.70%
$ 19,461 $ 3,235
Mar 1, 2026 $ 0.0000261
-6.09%
$ 26,053 $ 6,412
Feb 28, 2026 $ 0.0000268
+4.60%
$ 26,770 $ 3,341
Feb 27, 2026 $ 0.0000268
+0.12%
$ 26,751 $ 3,460
Feb 25, 2026 $ 0.0000264
+14.80%
$ 26,365 $ 4,527
Feb 24, 2026 $ 0.0000258
+0.00%
$ -- $ 1,844
Feb 23, 2026 $ 0.0000255
+3.79%
$ 25,509 $ 1,321
Feb 21, 2026 $ 0.0000275
+0.00%
$ -- $ 0
Feb 20, 2026 $ 0.0000271
+1.34%
$ -- $ 410
Feb 18, 2026 $ 0.0000303
+0.00%
$ -- $ 178
Feb 15, 2026 $ 0.0000317
+0.00%
$ -- $ 72
Feb 14, 2026 $ 0.0000322
+3.13%
$ -- $ 21
Feb 13, 2026 $ 0.000031
+0.00%
$ -- $ 10
Feb 12, 2026 $ 0.0000311
+0.28%
$ -- $ 58
Feb 11, 2026 $ 0.0000301
+0.16%
$ -- $ 55
Feb 10, 2026 $ 0.0000318
-2.74%
$ -- $ 130
Feb 9, 2026 $ 0.0000323
+0.00%
$ -- $ 32
Feb 8, 2026 $ 0.0000327
+0.00%
$ -- $ 10
Feb 7, 2026 $ 0.0000326
+2.67%
$ -- $ 104
Feb 6, 2026 $ 0.0000323
+5.51%
$ -- $ 202
Feb 4, 2026 $ 0.0000362
-5.49%
$ -- $ 214
Feb 3, 2026 $ 0.0000376
+0.00%
$ -- $ 141
Feb 1, 2026 $ 0.000039
-0.63%
$ -- $ 225
Jan 31, 2026 $ 0.0000382
-13.98%
$ 38,194 $ 838
Jan 29, 2026 $ 0.0000461
+0.00%
$ -- $ 163
Jan 27, 2026 $ 0.0000451
+0.56%
$ -- $ 5,546
Jan 26, 2026 $ 0.0000516
-6.58%
$ -- $ 1,449
Jan 25, 2026 $ 0.0000551
-2.02%
$ 55,056 $ 3,780
Jan 24, 2026 $ 0.0000588
-2.45%
$ -- $ 692
Jan 23, 2026 $ 0.0000584
-1.47%
$ -- $ 255
Jan 22, 2026 $ 0.0000593
+2.45%
$ 59,329 $ 807
Jan 21, 2026 $ 0.0000574
-6.28%
$ 57,369 $ 987
Jan 20, 2026 $ 0.000062
-0.17%
$ 61,996 $ 568
Jan 19, 2026 $ 0.0000624
-0.49%
$ -- $ 231
Jan 18, 2026 $ 0.0000626
-4.62%
$ 62,569 $ 1,658
Jan 17, 2026 $ 0.0000649
+0.37%
$ -- $ 4,820
Jan 16, 2026 $ 0.0000661
+2.36%
$ -- $ 931
Jan 15, 2026 $ 0.0000639
+0.14%
$ 63,853 $ 3,616
Jan 14, 2026 $ 0.0000632
-3.95%
$ -- $ 1,846