Baby Link Historical Data

BabyLink Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.000015
+0.00%
$ 14,999 $ 50
Mar 27, 5 PM $ 0.000015
+0.00%
$ 14,956 $ 50
Mar 27, 4 AM $ 0.0000155
-0.19%
$ 15,470 $ 195
Mar 27, 3 AM $ 0.0000156
+0.00%
$ 15,606 $ 222
Mar 26, 8 PM $ 0.0000155
+0.00%
$ 15,452 $ 269
Mar 26, 2 PM $ 0.0000154
+0.00%
$ 15,408 $ 240
Mar 26, 3 AM $ 0.0000156
+0.53%
$ 15,606 $ 160
Mar 25, 8 PM $ 0.0000155
+0.00%
$ 15,472 $ 124
Mar 25, 7 PM $ 0.0000155
+0.26%
$ 15,520 $ 110
Mar 25, 5 PM $ 0.0000156
+0.00%
$ 15,576 $ 64
Mar 25, 2 PM $ 0.0000156
+0.00%
$ 15,638 $ 172
Mar 24, 5 PM $ 0.0000151
+0.99%
$ 15,100 $ 4,626
Mar 24, 4 PM $ 0.0000149
+1.24%
$ 14,923 $ 4,564
Mar 24, 3 PM $ 0.0000147
+0.60%
$ 14,747 $ 4,397
Mar 24, 1 PM $ 0.0000148
+0.00%
$ 14,752 $ 4,413
Mar 24, 12 PM $ 0.000015
+0.66%
$ 15,008 $ 4,279
Mar 24, 9 AM $ 0.000015
+0.00%
$ 14,967 $ 4,134
Mar 24, 8 AM $ 0.0000149
+1.43%
$ 14,935 $ 4,078
Mar 24, 7 AM $ 0.0000148
-3.86%
$ 14,792 $ 3,865
Mar 24, 6 AM $ 0.0000152
-13.57%
$ 15,174 $ 3,092
Mar 24, 4 AM $ 0.0000164
-0.79%
$ 16,422 $ 2,463
Mar 23, 7 PM $ 0.0000163
+2.63%
$ 16,308 $ 2,010
Mar 23, 6 PM $ 0.0000156
-4.26%
$ 15,645 $ 787
Mar 23, 5 PM $ 0.0000159
+0.00%
$ 15,939 $ 191
Mar 23, 7 AM $ 0.0000157
+0.60%
$ 15,661 $ 640
Mar 23, 6 AM $ 0.0000156
+0.00%
$ 15,587 $ 575
Mar 23, 3 AM $ 0.0000157
+0.00%
$ 15,653 $ 554
Mar 22, 6 PM $ 0.0000158
+0.00%
$ 15,799 $ 546
Mar 22, 5 PM $ 0.000016
-3.89%
$ 16,000 $ 531
Mar 22, 11 AM $ 0.0000169
+0.00%
$ 16,904 $ 907
Mar 21, 3 PM $ 0.0000175
+1.00%
$ 17,523 $ 1,149
Mar 21, 2 PM $ 0.0000172
+0.00%
$ 17,199 $ 172
Mar 20, 4 PM $ 0.000017
+0.00%
$ 17,027 $ 126
Mar 19, 6 PM $ 0.0000168
+0.00%
$ 16,811 $ 217
Mar 19, 5 PM $ 0.000017
+0.00%
$ 17,046 $ 502
Mar 19, 4 PM $ 0.000017
+0.00%
$ 16,965 $ 380
Mar 19, 10 AM $ 0.0000174
+0.00%
$ 17,378 $ 445
Mar 19, 6 AM $ 0.0000173
+0.28%
$ 17,345 $ 454
Mar 18, 6 PM $ 0.000017
+0.00%
$ 17,016 $ 437
Mar 18, 3 PM $ 0.0000167
+0.00%
$ 16,729 $ 83
Mar 18, 2 PM $ 0.000017
+0.00%
$ 16,985 $ 83
Mar 18, 7 AM $ 0.0000174
-0.03%
$ 17,371 $ 111
Mar 18, 6 AM $ 0.0000172
+0.63%
$ 17,243 $ 104
Mar 18, 5 AM $ 0.0000172
+0.00%
$ 17,165 $ 78
Mar 17, 7 AM $ 0.0000172
+0.00%
$ 17,187 $ 287
Mar 17, 6 AM $ 0.0000172
+0.00%
$ 17,195 $ 246
Mar 17, 5 AM $ 0.0000168
+0.36%
$ 16,793 $ 196
Mar 17, 4 AM $ 0.0000167
+0.70%
$ 16,663 $ 138
Mar 16, 2 PM $ 0.0000166
-0.47%
$ 16,573 $ 111
Mar 16, 9 AM $ 0.0000167
+0.00%
$ 16,714 $ 14