Baby Link Historical Data

BabyLink Page 3
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.0₅739
+0.00%
$ 7,388 $ 62
Jun 5, 5 AM $ 0.0₅743
+0.00%
$ 7,428 $ 28
Jun 5, 4 AM $ 0.0₅752
+0.00%
$ 7,518 $ 21
Jun 4, 12 PM $ 0.0₅761
+0.00%
$ 7,607 $ 309
Jun 4, 5 AM $ 0.0₅734
+0.17%
$ 7,340 $ 307
Jun 4, 2 AM $ 0.0₅748
+0.00%
$ 7,475 $ 282
Jun 3, 7 PM $ 0.0₅852
+0.00%
$ 8,519 $ 284
Jun 3, 6 PM $ 0.0₅742
-6.28%
$ 7,418 $ 302
Jun 3, 5 PM $ 0.0₅822
-0.10%
$ 8,218 $ 25
Jun 3, 4 AM $ 0.0₅806
+2.36%
$ 8,061 $ 61
Jun 3, 3 AM $ 0.0₅811
+0.00%
$ 8,111 $ 56
Jun 2, 1 PM $ 0.0₅842
-0.19%
$ 8,422 $ 57
Jun 2, 12 PM $ 0.0₅858
-2.64%
$ 8,576 $ 50
Jun 2, 9 AM $ 0.0₅858
-2.27%
$ 8,583 $ 39
Jun 2, 6 AM $ 0.0₅867
-0.27%
$ 8,666 $ 14
May 31, 5 PM $ 0.0₅913
+0.00%
$ 9,125 $ 164
May 31, 1 PM $ 0.0₅941
+0.00%
$ 9,410 $ 255
May 31, 7 AM $ 0.0₅934
-0.45%
$ 9,366 $ 300
May 30, 6 PM $ 0.0₅913
+0.00%
$ 9,128 $ 165
May 30, 2 PM $ 0.0₅872
-7.65%
$ 8,717 $ 143
May 30, 12 PM $ 0.0₅872
+0.00%
$ 8,722 $ 118
May 30, 8 AM $ 0.0₅836
+0.00%
$ 8,359 $ 82
May 30, 7 AM $ 0.0₅835
-2.27%
$ 8,349 $ 83
May 29, 5 PM $ 0.0₅856
+0.00%
$ 8,556 $ 149
May 29, 4 PM $ 0.0₅789
-3.96%
$ 7,886 $ 145
May 29, 3 PM $ 0.0₅815
+0.00%
$ -- $ 131
May 29, 2 PM $ 0.0₅822
+6.32%
$ 8,219 $ 132
May 29, 12 PM $ 0.0₅794
+0.00%
$ 7,941 $ 95
May 29, 11 AM $ 0.0₅8
+0.00%
$ 7,995 $ 91
May 29, 2 AM $ 0.0₅821
+0.00%
$ 8,213 $ 107
May 29, 1 AM $ 0.0₅819
+0.00%
$ 8,187 $ 106
May 29, 12 AM $ 0.0₅792
+0.01%
$ 7,920 $ 105
May 28, 10 PM $ 0.0₅807
-0.84%
$ 8,073 $ 104
May 28, 9 PM $ 0.0₅808
-12.66%
$ 8,080 $ 99
May 28, 8 PM $ 0.0₅867
-0.01%
$ 8,673 $ 74
May 28, 3 PM $ 0.0₅788
+0.00%
$ 7,879 $ 44
May 28, 1 PM $ 0.0₅798
-1.40%
$ 7,981 $ 47
May 28, 12 PM $ 0.0₅81
+4.32%
$ 8,103 $ 45
May 28, 10 AM $ 0.0₅793
+0.00%
$ 7,935 $ 34
May 28, 7 AM $ 0.0₅827
+1.85%
$ 8,270 $ 28
May 28, 6 AM $ 0.0₅817
-2.81%
$ 8,166 $ 24
May 27, 11 PM $ 0.0₅811
+0.00%
$ 8,107 $ 17
May 27, 6 PM $ 0.0₅833
+0.00%
$ 8,329 $ 17
May 27, 2 PM $ 0.0₅827
+0.00%
$ 8,275 $ 7
May 27, 8 AM $ 0.0₅817
+0.00%
$ 8,168 $ 10
May 26, 6 PM $ 0.0₅829
+0.00%
$ 8,292 $ 4
May 24, 9 PM $ 0.0₅832
+0.00%
$ 8,315 $ 95
May 24, 1 PM $ 0.0₅782
+0.00%
$ 7,818 $ 718
May 24, 4 AM $ 0.0₅818
+0.00%
$ 8,183 $ 728
May 24, 3 AM $ 0.0₅822
+0.00%
$ 8,218 $ 705