Baby Link Historical Data

BabyLink Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.0000628
-0.13%
$ -- $ 2,555
Jan 12, 2026 $ 0.000063
-1.36%
$ -- $ 17,833
Jan 11, 2026 $ 0.0000629
-3.67%
$ 62,943 $ 16,022
Jan 10, 2026 $ 0.000066
-0.36%
$ 66,048 $ 13,055
Jan 9, 2026 $ 0.0000673
-1.88%
$ 67,283 $ 9,759
Jan 8, 2026 $ 0.0000692
-0.32%
$ 68,903 $ 12,920
Jan 7, 2026 $ 0.0000695
+0.56%
$ 69,463 $ 15,024
Jan 6, 2026 $ 0.0000738
+1.74%
$ 73,823 $ 46,865
Jan 5, 2026 $ 0.0000733
-10.83%
$ 73,289 $ 19,734
Jan 4, 2026 $ 0.0000846
+7.10%
$ 84,591 $ 251
Jan 3, 2026 $ 0.0000793
+21.17%
$ 79,297 $ 1
Jan 2, 2026 $ 0.0000618
-8.14%
$ 61,757 $ 54,330
Jan 1, 2026 $ 0.0000667
-5.31%
$ 66,664 $ 28,852
Dec 31, 2025 $ 0.0000689
-5.39%
$ 68,937 $ 19,067
Dec 30, 2025 $ 0.0000743
-3.24%
$ 74,326 $ 462,604
Dec 29, 2025 $ 0.0000768
+2.12%
$ 76,718 $ 444,957
Dec 28, 2025 $ 0.0000745
-3.74%
$ 75,247 $ 391,019
Dec 27, 2025 $ 0.0000759
+6.04%
$ 75,940 $ 350,022
Dec 26, 2025 $ 0.0000707
+3.47%
$ 70,660 $ 339,830
Dec 25, 2025 $ 0.0000687
-8.32%
$ 68,664 $ 313,673
Dec 24, 2025 $ 0.0000743
-14.15%
$ 73,206 $ 301,625
Dec 23, 2025 $ 0.00008
-0.79%
$ 86,878 $ 250,269
Dec 22, 2025 $ 0.000081
-5.83%
$ -- $ 204,708
Dec 21, 2025 $ 0.0000855
+2.01%
$ 85,463 $ 198,689
Dec 20, 2025 $ 0.0000871
+5.59%
$ -- $ 198,765
Dec 19, 2025 $ 0.0000816
-0.98%
$ -- $ 195,208
Dec 18, 2025 $ 0.0000831
+0.46%
$ 83,090 $ 190,726
Dec 17, 2025 $ 0.0000824
-5.83%
$ 82,413 $ 190,529
Dec 16, 2025 $ 0.0000854
-22.58%
$ 85,415 $ 187,815
Dec 15, 2025 $ 0.000111
+0.00%
$ 110,368 $ 145,407
Dec 14, 2025 $ 0.00011
+12.33%
$ 109,551 $ 135,175
Dec 13, 2025 $ 0.0000965
+0.63%
$ 96,548 $ 120,957
Dec 12, 2025 $ 0.0000986
+11.75%
$ 98,606 $ 113,249
Dec 11, 2025 $ 0.0000913
+10.80%
$ 91,315 $ 88,772
Dec 10, 2025 $ 0.0000847
+16.42%
$ 84,719 $ 87,571
Dec 9, 2025 $ 0.0000743
-14.19%
$ 74,284 $ 84,491
Dec 8, 2025 $ 0.0000891
+9.58%
$ 89,083 $ 73,196
Dec 7, 2025 $ 0.0000802
-23.12%
$ 80,169 $ 49,085
Dec 6, 2025 $ 0.000107
+10.21%
$ 106,561 $ 33,026
Dec 5, 2025 $ 0.0000969
+1.43%
$ 96,936 $ 23,289
Dec 4, 2025 $ 0.0000955
-29.60%
$ 95,507 $ 18,357
Dec 3, 2025 $ 0.000133
+21.91%
$ 133,406 $ 35,088
Dec 2, 2025 $ 0.000109
+21.28%
$ 108,782 $ 21,438
Dec 1, 2025 $ 0.00009
+21.47%
$ 90,015 $ 16,719
Nov 30, 2025 $ 0.0000779
+3.56%
$ 77,882 $ 13,514
Nov 29, 2025 $ 0.0000717
-13.08%
$ 71,672 $ 11,827
Nov 28, 2025 $ 0.0000827
+12.30%
$ 83,366 $ 9,852
Nov 27, 2025 $ 0.0000743
-1.20%
$ 74,256 $ 7,063
Nov 26, 2025 $ 0.0000752
+2.66%
$ 75,187 $ 4,547
Nov 25, 2025 $ 0.0000723
+3.13%
$ 72,750 $ 2,004