Baby Link Historical Data

BabyLink Page 4
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.0₅816
+0.00%
$ 8,161 $ 702
May 24, 1 AM $ 0.0₅794
-1.20%
$ 7,940 $ 684
May 23, 9 PM $ 0.0₅828
+0.84%
$ 8,276 $ 621
May 23, 8 PM $ 0.0₅821
+0.44%
$ 8,213 $ 602
May 23, 7 PM $ 0.0₅818
-6.31%
$ 8,178 $ 586
May 23, 6 PM $ 0.0₅845
-18.33%
$ 8,447 $ 598
May 23, 4 PM $ 0.0₅853
+1.60%
$ 8,529 $ 538
May 23, 3 PM $ 0.0₅821
-6.40%
$ 8,212 $ 541
May 23, 11 AM $ 0.0₅84
-0.83%
$ -- $ 39
May 23, 10 AM $ 0.0₅838
+0.00%
$ 8,381 $ 3
May 22, 4 PM $ 0.0₅874
+0.00%
$ 8,737 $ 13
May 21, 6 PM $ 0.0₅868
+0.00%
$ 8,680 $ 6
May 20, 1 PM $ 0.0₅856
+0.00%
$ 8,557 $ 7
May 20, 2 AM $ 0.0₅829
+0.00%
$ 8,285 $ 34
May 19, 2 PM $ 0.0₅827
+0.00%
$ 8,272 $ 68
May 19, 12 PM $ 0.0₅82
+0.00%
$ 8,197 $ 70
May 19, 5 AM $ 0.0₅821
-2.03%
$ 8,207 $ 70
May 18, 6 PM $ 0.0₅839
+1.78%
$ 8,385 $ 136
May 18, 2 PM $ 0.0₅815
-4.83%
$ 8,148 $ 361
May 18, 9 AM $ 0.0₅848
-1.07%
$ 8,485 $ 514
May 18, 8 AM $ 0.0₅858
+0.00%
$ 8,577 $ 517
May 18, 7 AM $ 0.0₅864
+0.29%
$ 8,641 $ 518
May 18, 1 AM $ 0.0₅885
+0.00%
$ 8,851 $ 679
May 18, 12 AM $ 0.0₅886
+0.42%
$ 8,856 $ 696
May 17, 11 PM $ 0.0₅886
+0.00%
$ 8,857 $ 694
May 17, 10 PM $ 0.0₅915
-2.81%
$ 9,146 $ 694
May 17, 9 PM $ 0.0₅936
-1.48%
$ 9,359 $ 721
May 17, 8 PM $ 0.0₅956
+6.64%
$ 9,560 $ 694
May 17, 7 PM $ 0.0₅907
+0.45%
$ 9,069 $ 653
May 17, 6 PM $ 0.0₅896
-3.41%
$ 8,961 $ 637
May 17, 5 PM $ 0.0₅93
+0.41%
$ 9,297 $ 614
May 17, 4 PM $ 0.0₅914
-2.79%
$ 9,144 $ 528
May 17, 3 PM $ 0.0₅935
+5.49%
$ 9,349 $ 421
May 17, 2 PM $ 0.0₅877
+3.18%
$ 8,770 $ 361
May 17, 1 PM $ 0.0₅941
-3.79%
$ 9,409 $ 308
May 17, 12 PM $ 0.0₅994
+1.95%
$ 9,938 $ 311
May 17, 10 AM $ 0.0₅953
+0.67%
$ 9,527 $ 303
May 17, 9 AM $ 0.0₅942
-0.65%
$ 9,424 $ 249
May 17, 7 AM $ 0.0₅917
+1.77%
$ 9,173 $ 275
May 17, 6 AM $ 0.0₅92
+0.08%
$ 9,196 $ 237
May 17, 5 AM $ 0.0₅953
+3.74%
$ 9,529 $ 156
May 16, 4 PM $ 0.0₅88
-3.12%
$ 8,802 $ 311
May 16, 3 PM $ 0.0₅913
+5.73%
$ 9,134 $ 376
May 16, 2 PM $ 0.0₅876
+1.20%
$ 8,760 $ 373
May 16, 11 AM $ 0.0₅896
+0.00%
$ 8,964 $ 677
May 16, 10 AM $ 0.0₅873
+0.00%
$ 8,727 $ 691
May 16, 8 AM $ 0.0₅887
-3.12%
$ 8,865 $ 679
May 16, 7 AM $ 0.0₅903
+0.00%
$ 9,027 $ 627
May 16, 6 AM $ 0.0₅922
+1.59%
$ 9,219 $ 634
May 16, 5 AM $ 0.0₅911
-0.23%
$ 9,115 $ 629