Baby Link Historical Data

BabyLink Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.0₅917
+0.97%
$ 9,170 $ 596
May 16, 2 AM $ 0.0₅924
+0.00%
$ 9,244 $ 551
May 15, 11 PM $ 0.0₅917
+3.58%
$ 9,169 $ 529
May 15, 10 PM $ 0.0₅893
-1.92%
$ 8,926 $ 509
May 15, 6 PM $ 0.0₅935
+0.26%
$ 9,351 $ 534
May 15, 5 PM $ 0.0₅935
+5.04%
$ 9,351 $ 618
May 15, 4 PM $ 0.0₅897
-7.31%
$ 8,967 $ 576
May 15, 3 PM $ 0.0₅908
-1.85%
$ 9,082 $ 564
May 15, 2 PM $ 0.0₅93
-3.07%
$ 9,302 $ 543
May 15, 1 PM $ 0.0₅962
-0.19%
$ 9,618 $ 468
May 15, 12 PM $ 0.0₅988
-21.90%
$ 9,882 $ 463
May 14, 6 PM $ 0.0000102
-10.19%
$ 10,176 $ 169
May 14, 5 PM $ 0.0000104
+0.00%
$ 10,391 $ 65
May 14, 4 PM $ 0.0000104
+1.83%
$ 10,372 $ 64
May 14, 3 PM $ 0.0000105
+0.80%
$ 10,528 $ 47
May 14, 1 PM $ 0.0000101
+2.08%
$ 10,133 $ 32
May 14, 12 PM $ 0.00001
+0.00%
$ 10,021 $ 20
May 13, 5 AM $ 0.0₅82
+0.00%
$ 8,197 $ 229
May 13, 4 AM $ 0.0₅811
+0.00%
$ 8,105 $ 309
May 13, 3 AM $ 0.0₅796
+0.25%
$ 7,959 $ 304
May 13, 2 AM $ 0.0₅776
-6.42%
$ 7,759 $ 260
May 12, 11 PM $ 0.0₅831
+0.00%
$ 8,311 $ 262
May 12, 2 PM $ 0.0₅849
+0.00%
$ -- $ 1,228
May 12, 12 PM $ 0.0₅846
-0.09%
$ 8,465 $ 1,217
May 12, 11 AM $ 0.0₅867
+0.00%
$ 8,666 $ 1,313
May 12, 10 AM $ 0.0₅857
+0.00%
$ 8,571 $ 1,318
May 12, 9 AM $ 0.0₅858
-0.90%
$ 8,584 $ 1,319
May 12, 8 AM $ 0.0₅866
+1.62%
$ 8,662 $ 2,296
May 12, 5 AM $ 0.0₅774
-7.87%
$ 7,741 $ 3,196
May 12, 4 AM $ 0.0₅846
+0.00%
$ 8,464 $ 3,454
May 12, 2 AM $ 0.0₅833
+0.00%
$ 8,331 $ 3,658
May 12, 1 AM $ 0.0₅834
+0.00%
$ 8,340 $ 3,800
May 12, 12 AM $ 0.0₅838
-1.53%
$ 8,379 $ 3,771
May 11, 7 PM $ 0.0₅842
+3.56%
$ 8,419 $ 4,235
May 11, 6 PM $ 0.0₅801
-1.24%
$ 8,005 $ 3,967
May 11, 5 PM $ 0.0₅823
+7.33%
$ 8,235 $ 3,537
May 11, 4 PM $ 0.0₅785
+1.15%
$ 7,853 $ 1,824
May 11, 2 PM $ 0.0₅768
+0.00%
$ 7,685 $ 1,892
May 11, 12 PM $ 0.0₅809
+0.00%
$ 8,091 $ 1,959
May 11, 11 AM $ 0.0₅801
+1.17%
$ 8,014 $ 1,963
May 11, 10 AM $ 0.0₅804
+0.51%
$ 8,036 $ 1,925
May 11, 9 AM $ 0.0₅8
-4.90%
$ 8,001 $ 1,904
May 11, 8 AM $ 0.0₅834
-2.33%
$ 8,340 $ 1,956
May 11, 7 AM $ 0.0₅885
+5.52%
$ 8,853 $ 1,556
May 11, 6 AM $ 0.0₅834
-5.49%
$ 8,339 $ 1,502
May 11, 5 AM $ 0.0₅895
+8.52%
$ 8,952 $ 1,518
May 11, 4 AM $ 0.0₅833
-7.36%
$ 8,326 $ 1,278
May 11, 2 AM $ 0.0₅849
-1.34%
$ 8,489 $ 639
May 11, 1 AM $ 0.0₅868
-0.08%
$ 8,676 $ 585
May 10, 8 PM $ 0.0₅804
-3.70%
$ 8,035 $ 387