Baby Link Historical Data

BabyLink Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.0000301
+0.16%
$ 30,087 $ 55
Feb 10, 2 PM $ 0.0000318
+0.00%
$ 31,762 $ 130
Feb 10, 1 PM $ 0.0000317
+0.00%
$ 31,734 $ 130
Feb 10, 1 AM $ 0.0000327
+0.00%
$ 32,656 $ 3
Feb 9, 3 PM $ 0.0000323
+0.00%
$ 32,343 $ 32
Feb 8, 5 AM $ 0.0000327
+0.00%
$ 32,704 $ 10
Feb 7, 2 PM $ 0.0000326
+0.00%
$ 32,597 $ 104
Feb 7, 7 AM $ 0.0000319
+0.37%
$ 31,868 $ 70
Feb 6, 3 PM $ 0.0000323
+0.00%
$ 32,314 $ 202
Feb 6, 1 PM $ 0.0000321
+0.93%
$ 32,087 $ 176
Feb 6, 11 AM $ 0.0000317
+0.00%
$ 31,666 $ 53
Feb 6, 7 AM $ 0.0000303
-0.95%
$ 30,337 $ 40
Feb 4, 5 PM $ 0.0000362
+0.00%
$ 36,205 $ 214
Feb 4, 6 AM $ 0.0000383
+0.00%
$ 38,307 $ 42
Feb 3, 5 PM $ 0.0000376
+0.00%
$ 37,625 $ 141
Feb 1, 12 PM $ 0.000039
+0.00%
$ 38,961 $ 225
Feb 1, 10 AM $ 0.0000391
+0.00%
$ 39,074 $ 180
Feb 1, 9 AM $ 0.0000394
+0.53%
$ 39,361 $ 137
Feb 1, 4 AM $ 0.0000392
+0.00%
$ 39,216 $ 60
Feb 1, 2 AM $ 0.0000392
+0.00%
$ 39,207 $ 1,055
Jan 31, 7 PM $ 0.0000382
+0.00%
$ 38,194 $ 838
Jan 31, 1 PM $ 0.0000417
+0.00%
$ 41,747 $ 886
Jan 31, 6 AM $ 0.0000428
-3.49%
$ 42,849 $ 919
Jan 29, 3 AM $ 0.0000461
+0.00%
$ 46,069 $ 163
Jan 27, 1 PM $ 0.0000451
+0.00%
$ 45,127 $ 5,546
Jan 27, 11 AM $ 0.0000451
+0.00%
$ -- $ 5,485
Jan 27, 10 AM $ 0.0000449
+0.01%
$ 44,881 $ 5,485
Jan 26, 2 PM $ 0.0000516
-1.38%
$ 51,622 $ 1,449
Jan 26, 12 PM $ 0.0000531
+0.00%
$ 53,065 $ 1,172
Jan 26, 9 AM $ 0.0000537
-0.76%
$ 53,686 $ 1,053
Jan 26, 8 AM $ 0.0000541
+1.73%
$ 54,130 $ 1,010
Jan 26, 2 AM $ 0.0000548
-0.85%
$ 54,788 $ 3,507
Jan 25, 7 PM $ 0.0000551
+0.00%
$ 55,056 $ 3,780
Jan 25, 6 PM $ 0.0000551
+0.00%
$ 55,073 $ 3,748
Jan 25, 5 PM $ 0.0000554
+0.00%
$ 55,406 $ 3,705
Jan 25, 4 PM $ 0.0000557
+0.78%
$ 55,687 $ 3,703
Jan 25, 3 PM $ 0.0000552
-4.14%
$ 55,211 $ 3,610
Jan 25, 2 PM $ 0.0000577
+3.33%
$ 57,656 $ 2,994
Jan 25, 1 PM $ 0.0000572
+0.00%
$ 57,203 $ 2,542
Jan 25, 11 AM $ 0.0000564
-1.60%
$ 56,365 $ 2,321
Jan 25, 10 AM $ 0.0000573
+3.25%
$ 57,284 $ 2,225
Jan 25, 6 AM $ 0.0000576
+0.11%
$ 57,551 $ 1,379
Jan 25, 5 AM $ 0.0000577
+0.00%
$ 57,653 $ 1,324
Jan 25, 4 AM $ 0.0000564
+0.09%
$ 56,414 $ 1,122
Jan 25, 2 AM $ 0.0000562
+0.00%
$ 56,189 $ 1,386
Jan 24, 5 PM $ 0.0000588
+2.38%
$ 58,754 $ 692
Jan 24, 4 PM $ 0.0000579
-0.93%
$ 57,900 $ 293
Jan 24, 5 AM $ 0.0000602
-0.01%
$ 60,221 $ 256
Jan 23, 3 PM $ 0.0000584
+0.00%
$ 58,439 $ 255
Jan 23, 2 PM $ 0.0000589
-0.85%
$ 58,853 $ 142