Baby Link Historical Data

BabyLink Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.0₅834
+0.00%
$ 8,342 $ 260
May 10, 5 PM $ 0.0₅804
-0.65%
$ 8,043 $ 271
May 10, 4 PM $ 0.0₅813
-0.82%
$ 8,132 $ 155
May 10, 3 PM $ 0.0₅809
-0.26%
$ 8,092 $ 260
May 10, 10 AM $ 0.0₅811
+0.00%
$ 8,109 $ 1,425
May 10, 7 AM $ 0.0₅786
-10.54%
$ 7,858 $ 1,406
May 10, 4 AM $ 0.0₅912
+0.00%
$ 9,115 $ 1,526
May 10, 12 AM $ 0.0₅887
+0.00%
$ 8,866 $ 1,624
May 9, 11 PM $ 0.0₅893
+0.00%
$ 8,926 $ 1,605
May 9, 6 PM $ 0.0₅832
+0.25%
$ 8,323 $ 1,538
May 9, 5 PM $ 0.0₅833
-0.06%
$ 8,326 $ 1,519
May 9, 4 PM $ 0.0₅863
+0.25%
$ 8,628 $ 1,457
May 9, 3 PM $ 0.0₅864
-12.62%
$ 8,637 $ 1,315
May 9, 2 PM $ 0.0000101
-4.29%
$ 10,127 $ 1,147
May 9, 1 PM $ 0.0000106
+1.09%
$ 10,619 $ 1,089
May 9, 12 PM $ 0.0000106
+16.55%
$ 10,572 $ 859
May 9, 11 AM $ 0.0₅969
-10.95%
$ 9,693 $ 503
May 9, 10 AM $ 0.0000109
+1.76%
$ 10,905 $ 250
May 9, 9 AM $ 0.0000106
+0.00%
$ 10,646 $ 106
May 9, 6 AM $ 0.0000108
+0.00%
$ 10,753 $ 122
May 9, 2 AM $ 0.0₅996
-2.75%
$ 9,964 $ 184
May 9, 1 AM $ 0.0000102
+0.00%
$ 10,246 $ 135
May 8, 5 PM $ 0.0₅971
+0.15%
$ 9,709 $ 2,669
May 8, 2 PM $ 0.0₅952
+0.00%
$ 9,515 $ 2,871
May 8, 9 AM $ 0.0₅954
+0.00%
$ 9,542 $ 3,071
May 8, 6 AM $ 0.0₅952
+1.04%
$ 9,515 $ 3,083
May 8, 5 AM $ 0.0₅95
+0.00%
$ 9,500 $ 2,968
May 8, 3 AM $ 0.0₅982
-0.07%
$ 9,821 $ 3,089
May 8, 2 AM $ 0.0₅961
+1.17%
$ 9,615 $ 3,112
May 8, 1 AM $ 0.0₅942
-0.13%
$ 9,418 $ 3,001
May 8, 12 AM $ 0.0₅923
+3.62%
$ 9,235 $ 2,577
May 7, 11 PM $ 0.0₅988
+4.78%
$ 9,882 $ 2,270
May 7, 10 PM $ 0.0₅952
+1.99%
$ 9,517 $ 1,946
May 7, 9 PM $ 0.0₅943
+0.51%
$ 9,428 $ 1,608
May 7, 8 PM $ 0.0₅939
+1.92%
$ 9,389 $ 1,417
May 7, 7 PM $ 0.0₅937
-1.11%
$ 9,366 $ 1,070
May 7, 6 PM $ 0.0₅932
-3.26%
$ 9,316 $ 797
May 7, 5 PM $ 0.0₅964
+1.18%
$ 9,641 $ 598
May 7, 4 PM $ 0.0₅949
-12.76%
$ 9,486 $ 337
May 7, 3 PM $ 0.0000106
+0.30%
$ 10,590 $ 69
May 7, 6 AM $ 0.0₅978
+0.00%
$ 9,783 $ 24
May 6, 1 AM $ 0.0₅972
+0.00%
$ 9,715 $ 9
May 4, 3 AM $ 0.0000104
-0.39%
$ 10,442 $ 182
May 3, 7 PM $ 0.0000104
+0.00%
$ 10,390 $ 179
May 3, 6 PM $ 0.0000104
+0.00%
$ 10,387 $ 160
May 3, 6 AM $ 0.0000106
+0.00%
$ 10,572 $ 118
May 3, 5 AM $ 0.0000107
+0.00%
$ 10,677 $ 45
May 2, 10 AM $ 0.0000104
+0.63%
$ 10,388 $ 136
May 2, 8 AM $ 0.0000105
+0.00%
$ 10,476 $ 129
May 2, 7 AM $ 0.0000106
+1.45%
$ 10,562 $ 115