Baby Link Historical Data

BabyLink Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.0000103
+0.00%
$ 10,346 $ 4,629
May 1, 2 PM $ 0.0000106
+0.00%
$ 10,563 $ 4,597
May 1, 12 PM $ 0.0000106
-0.03%
$ 10,570 $ 4,531
May 1, 6 AM $ 0.0000106
-2.62%
$ 10,608 $ 4,485
May 1, 5 AM $ 0.0000106
+2.06%
$ 10,625 $ 4,595
May 1, 4 AM $ 0.0000102
-2.86%
$ 10,234 $ 4,561
May 1, 3 AM $ 0.0000103
-1.91%
$ 10,339 $ 4,383
May 1, 1 AM $ 0.0₅993
-4.57%
$ 9,928 $ 4,213
May 1, 12 AM $ 0.0000104
-2.81%
$ 10,386 $ 4,043
Apr 30, 11 PM $ 0.000011
+2.38%
$ 11,021 $ 2,006
Apr 30, 10 PM $ 0.0000106
+4.83%
$ 10,581 $ 1,710
Apr 30, 9 PM $ 0.0000102
+1.42%
$ 10,245 $ 1,267
Apr 30, 8 PM $ 0.0000107
+4.56%
$ 10,687 $ 851
Apr 30, 7 PM $ 0.0000106
-0.17%
$ 10,636 $ 403
Apr 30, 6 PM $ 0.0000102
-0.30%
$ 10,210 $ 189
Apr 30, 5 PM $ 0.0000103
-4.79%
$ 10,290 $ 117
Apr 26, 7 PM $ 0.0000114
+0.00%
$ 11,357 $ 45
Apr 25, 3 PM $ 0.0000113
+0.00%
$ 11,302 $ 92
Apr 25, 12 PM $ 0.0000114
-1.00%
$ 11,395 $ 18
Apr 24, 9 AM $ 0.0000115
-0.17%
$ 11,480 $ 47
Apr 23, 9 AM $ 0.0000116
+0.00%
$ 11,553 $ 125
Apr 22, 4 PM $ 0.000012
+0.08%
$ 11,975 $ 955
Apr 22, 2 AM $ 0.000011
+0.00%
$ 11,010 $ 2,009
Apr 21, 8 PM $ 0.0000107
-2.32%
$ 10,704 $ 3,012
Apr 21, 7 PM $ 0.000011
+3.15%
$ 11,019 $ 4,429
Apr 21, 6 PM $ 0.0000107
-8.92%
$ 10,671 $ 4,066
Apr 21, 5 PM $ 0.0000117
+3.27%
$ 11,716 $ 4,460
Apr 21, 3 PM $ 0.0000114
+0.00%
$ 11,365 $ 4,543
Apr 21, 9 AM $ 0.0000118
+5.14%
$ 11,794 $ 4,769
Apr 21, 8 AM $ 0.000011
+4.74%
$ 11,037 $ 4,643
Apr 21, 7 AM $ 0.0000108
-1.45%
$ 10,837 $ 3,757
Apr 21, 6 AM $ 0.0000109
+1.98%
$ 10,867 $ 3,578
Apr 21, 5 AM $ 0.0000107
-5.06%
$ 10,675 $ 3,108
Apr 21, 4 AM $ 0.000011
-0.22%
$ 10,990 $ 2,964
Apr 21, 3 AM $ 0.0000108
+5.89%
$ 10,760 $ 2,983
Apr 21, 2 AM $ 0.0000104
-0.29%
$ 10,357 $ 2,518
Apr 21, 1 AM $ 0.0000103
+0.00%
$ 10,346 $ 2,542
Apr 21, 12 AM $ 0.0000101
-0.66%
$ 10,136 $ 2,523
Apr 20, 10 PM $ 0.0000102
-1.45%
$ 10,192 $ 2,430
Apr 20, 9 PM $ 0.0000103
-3.60%
$ 10,257 $ 2,337
Apr 20, 8 PM $ 0.0000116
-0.64%
$ 11,552 $ 2,042
Apr 20, 7 PM $ 0.0000117
-4.74%
$ 11,656 $ 976
Apr 20, 6 PM $ 0.0000118
-2.33%
$ 11,796 $ 246
Apr 20, 2 AM $ 0.0000116
-0.64%
$ 11,627 $ 212
Apr 19, 11 AM $ 0.0000117
+0.00%
$ 11,725 $ 66
Apr 19, 12 AM $ 0.0000122
+2.31%
$ 12,228 $ 14
Apr 17, 9 PM $ 0.0000121
+0.12%
$ 12,108 $ 267
Apr 17, 8 PM $ 0.000012
-1.10%
$ 12,041 $ 210
Apr 17, 6 AM $ 0.0000123
+0.00%
$ 12,252 $ 230
Apr 16, 8 PM $ 0.0000124
+0.00%
$ 12,382 $ 360