Baby Link Historical Data

BabyLink Page 8
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.0000628
+0.00%
$ 62,772 $ 2,555
Jan 13, 3 PM $ 0.0000629
-1.14%
$ 62,872 $ 2,478
Jan 13, 10 AM $ 0.0000635
-0.03%
$ 63,499 $ 18,301
Jan 13, 9 AM $ 0.0000637
+0.00%
$ 63,671 $ 18,378
Jan 13, 7 AM $ 0.0000638
+0.00%
$ 63,834 $ 18,588
Jan 13, 6 AM $ 0.0000648
+4.04%
$ 64,824 $ 18,362
Jan 13, 2 AM $ 0.0000624
+0.00%
$ 62,362 $ 17,188
Jan 13, 1 AM $ 0.0000622
-1.03%
$ 62,204 $ 14,040
Jan 12, 5 PM $ 0.000063
-0.67%
$ 62,951 $ 17,833
Jan 12, 4 PM $ 0.0000628
+0.00%
$ 62,778 $ 18,059
Jan 12, 3 PM $ 0.0000634
-0.33%
$ 63,412 $ 17,877
Jan 12, 2 PM $ 0.0000618
-0.01%
$ 61,847 $ 17,653
Jan 12, 1 PM $ 0.0000623
+0.30%
$ 62,341 $ 17,439
Jan 12, 12 PM $ 0.0000621
-2.88%
$ 62,142 $ 17,621
Jan 12, 11 AM $ 0.000064
+0.35%
$ 63,951 $ 17,589
Jan 12, 9 AM $ 0.0000645
+0.23%
$ 64,525 $ 17,438
Jan 12, 7 AM $ 0.0000649
-0.78%
$ 64,872 $ 17,362
Jan 12, 6 AM $ 0.0000662
-0.18%
$ 66,167 $ 17,147
Jan 12, 5 AM $ 0.0000662
+0.63%
$ 66,198 $ 17,148
Jan 12, 1 AM $ 0.0000653
-0.80%
$ 65,792 $ 16,524
Jan 12, 12 AM $ 0.0000659
+3.27%
$ 65,905 $ 16,543
Jan 11, 10 PM $ 0.0000629
+0.17%
$ 62,943 $ 16,022
Jan 11, 7 PM $ 0.0000629
+0.75%
$ 62,910 $ 15,909
Jan 11, 5 PM $ 0.0000644
-0.80%
$ 64,403 $ 15,503
Jan 11, 4 PM $ 0.0000649
-0.57%
$ 64,926 $ 15,261
Jan 11, 3 PM $ 0.0000652
-0.67%
$ 65,244 $ 14,592
Jan 11, 2 PM $ 0.0000657
+0.00%
$ 65,702 $ 14,588
Jan 11, 1 PM $ 0.0000661
+0.00%
$ 66,091 $ 14,560
Jan 11, 12 PM $ 0.0000665
+0.74%
$ 66,475 $ 14,482
Jan 11, 10 AM $ 0.0000672
+0.02%
$ 67,184 $ 14,102
Jan 11, 9 AM $ 0.0000677
+0.00%
$ 67,673 $ 13,796
Jan 11, 8 AM $ 0.0000681
+0.00%
$ 68,055 $ 13,600
Jan 11, 7 AM $ 0.0000681
+0.00%
$ 68,149 $ 13,640
Jan 11, 5 AM $ 0.0000671
+0.19%
$ 67,103 $ 13,319
Jan 11, 2 AM $ 0.0000654
+0.00%
$ 65,441 $ 13,132
Jan 11, 12 AM $ 0.0000653
+0.00%
$ 65,343 $ 13,047
Jan 10, 10 PM $ 0.000066
+0.00%
$ 66,048 $ 13,055
Jan 10, 5 PM $ 0.000065
-3.06%
$ 64,964 $ 12,773
Jan 10, 4 PM $ 0.0000676
+0.00%
$ 67,626 $ 12,316
Jan 10, 2 PM $ 0.0000668
-1.01%
$ 66,847 $ 12,267
Jan 10, 1 PM $ 0.0000691
+0.00%
$ 69,067 $ 11,846
Jan 10, 12 PM $ 0.0000689
+2.80%
$ 68,874 $ 11,781
Jan 10, 11 AM $ 0.0000667
-1.43%
$ 66,655 $ 11,289
Jan 10, 8 AM $ 0.0000684
-0.74%
$ 68,390 $ 11,184
Jan 10, 7 AM $ 0.0000695
+4.13%
$ 69,462 $ 10,822
Jan 10, 5 AM $ 0.0000664
+0.00%
$ 66,375 $ 10,129
Jan 10, 4 AM $ 0.0000664
+0.48%
$ 66,411 $ 10,103
Jan 10, 3 AM $ 0.0000663
+0.00%
$ 66,284 $ 7,929
Jan 9, 9 PM $ 0.0000673
+0.68%
$ 67,283 $ 9,759
Jan 9, 6 PM $ 0.0000666
-0.25%
$ 66,631 $ 9,769