Baby Link Historical Data

BabyLink Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.0000124
+0.00%
$ 12,382 $ 360
Apr 16, 7 PM $ 0.0000122
+0.38%
$ 12,237 $ 304
Apr 16, 6 PM $ 0.0000119
+0.00%
$ 11,926 $ 273
Apr 16, 10 AM $ 0.0000117
+0.00%
$ 11,658 $ 3,076
Apr 16, 8 AM $ 0.0000118
+0.00%
$ 11,774 $ 3,357
Apr 16, 7 AM $ 0.0000119
+0.00%
$ 11,850 $ 3,539
Apr 16, 6 AM $ 0.0000118
+1.50%
$ 11,751 $ 3,506
Apr 15, 9 PM $ 0.0000117
+0.00%
$ 11,731 $ 3,588
Apr 15, 8 PM $ 0.0000116
+1.54%
$ 11,561 $ 3,576
Apr 15, 7 PM $ 0.0000114
-2.43%
$ 11,366 $ 3,344
Apr 15, 5 PM $ 0.0000115
-2.37%
$ 11,461 $ 3,289
Apr 15, 4 PM $ 0.0000116
-3.77%
$ 11,620 $ 3,092
Apr 15, 3 PM $ 0.0000117
-1.92%
$ 11,687 $ 2,602
Apr 15, 2 PM $ 0.0000119
+2.43%
$ 11,880 $ 1,872
Apr 15, 1 PM $ 0.0000116
-3.87%
$ 11,598 $ 1,428
Apr 15, 9 AM $ 0.0000119
+2.22%
$ 11,850 $ 1,117
Apr 15, 8 AM $ 0.0000116
-1.97%
$ 11,623 $ 833
Apr 15, 7 AM $ 0.0000119
+0.00%
$ 11,919 $ 745
Apr 15, 5 AM $ 0.0000117
-1.07%
$ 11,721 $ 768
Apr 15, 3 AM $ 0.0000119
+1.56%
$ 11,899 $ 859
Apr 15, 2 AM $ 0.0000116
+0.00%
$ 11,648 $ 805
Apr 15, 1 AM $ 0.0000117
-0.23%
$ 11,693 $ 795
Apr 14, 5 PM $ 0.0000119
+0.78%
$ 11,918 $ 1,325
Apr 14, 4 PM $ 0.0000119
+0.01%
$ 11,876 $ 1,307
Apr 14, 2 PM $ 0.0000119
-0.20%
$ 11,896 $ 1,486
Apr 14, 1 PM $ 0.0000119
+0.14%
$ 11,850 $ 1,534
Apr 14, 12 PM $ 0.0000117
+0.00%
$ 11,682 $ 1,208
Apr 14, 9 AM $ 0.0000113
+0.00%
$ 11,333 $ 3,369
Apr 14, 8 AM $ 0.0000116
+0.00%
$ 11,580 $ 3,325
Apr 14, 7 AM $ 0.0000117
-2.12%
$ 11,680 $ 4,068
Apr 14, 6 AM $ 0.000012
+8.78%
$ 11,962 $ 4,563
Apr 14, 5 AM $ 0.000011
-2.84%
$ 11,008 $ 4,774
Apr 13, 7 PM $ 0.0000108
-0.22%
$ 10,843 $ 4,934
Apr 13, 4 PM $ 0.0000104
-0.52%
$ 10,364 $ 4,549
Apr 13, 3 PM $ 0.0000105
+2.46%
$ 10,548 $ 4,581
Apr 13, 2 PM $ 0.0000102
-1.33%
$ 10,167 $ 4,576
Apr 13, 12 PM $ 0.0000105
+2.63%
$ 10,548 $ 5,654
Apr 13, 11 AM $ 0.0000102
-5.39%
$ 10,196 $ 5,376
Apr 13, 10 AM $ 0.0000106
+2.33%
$ 10,562 $ 5,044
Apr 13, 9 AM $ 0.0000106
+3.70%
$ 10,553 $ 4,003
Apr 13, 8 AM $ 0.0000101
-7.90%
$ 10,103 $ 3,685
Apr 13, 7 AM $ 0.0000105
-4.47%
$ 10,548 $ 4,220
Apr 13, 6 AM $ 0.0000111
+5.32%
$ 11,059 $ 3,927
Apr 13, 5 AM $ 0.0000105
-5.81%
$ 10,482 $ 3,386
Apr 13, 3 AM $ 0.0000102
-2.63%
$ 10,249 $ 3,330
Apr 13, 2 AM $ 0.0000105
-7.00%
$ 10,537 $ 3,155
Apr 12, 9 PM $ 0.0000111
+1.10%
$ 11,070 $ 3,309
Apr 12, 8 PM $ 0.000011
+0.00%
$ 10,955 $ 3,295
Apr 12, 7 PM $ 0.0000108
-0.14%
$ 10,777 $ 3,294
Apr 12, 5 PM $ 0.0000105
+0.58%
$ 10,514 $ 3,011