Baby Link Historical Data

BabyLink Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.0000104
+0.38%
$ 10,448 $ 2,748
Apr 12, 3 PM $ 0.0000104
-2.34%
$ 10,356 $ 2,749
Apr 12, 2 PM $ 0.0000107
+1.25%
$ 10,666 $ 2,917
Apr 12, 1 PM $ 0.0000105
-3.74%
$ 10,476 $ 3,090
Apr 12, 12 PM $ 0.0000107
-0.46%
$ 10,669 $ 5,319
Apr 12, 9 AM $ 0.0000106
+0.67%
$ 10,647 $ 5,414
Apr 12, 8 AM $ 0.0000106
-8.36%
$ 10,560 $ 5,541
Apr 12, 6 AM $ 0.000011
+3.93%
$ 11,025 $ 7,739
Apr 12, 5 AM $ 0.0000105
-4.22%
$ 10,539 $ 8,011
Apr 12, 3 AM $ 0.0000113
+1.78%
$ 11,256 $ 8,275
Apr 12, 2 AM $ 0.000011
+0.00%
$ 10,976 $ 8,821
Apr 11, 8 PM $ 0.0000112
+0.57%
$ 11,239 $ 8,693
Apr 11, 6 PM $ 0.0000112
+0.00%
$ 11,153 $ 9,076
Apr 11, 3 PM $ 0.0000112
-0.06%
$ 11,222 $ 9,586
Apr 11, 2 PM $ 0.0000109
-1.55%
$ 10,883 $ 9,655
Apr 11, 1 PM $ 0.0000111
-6.60%
$ 11,080 $ 8,669
Apr 11, 12 PM $ 0.0000118
-8.84%
$ 11,789 $ 6,863
Apr 11, 11 AM $ 0.0000123
+0.00%
$ 12,341 $ 7,149
Apr 11, 10 AM $ 0.0000124
-2.32%
$ 12,358 $ 7,263
Apr 11, 9 AM $ 0.000012
+0.09%
$ 11,989 $ 7,364
Apr 11, 8 AM $ 0.000012
-3.04%
$ 12,005 $ 7,131
Apr 11, 7 AM $ 0.0000124
-10.35%
$ 12,397 $ 6,160
Apr 11, 6 AM $ 0.0000138
+0.55%
$ 13,797 $ 5,492
Apr 11, 5 AM $ 0.0000136
+2.31%
$ 13,624 $ 5,407
Apr 11, 4 AM $ 0.0000132
+0.00%
$ 13,243 $ 5,516
Apr 11, 3 AM $ 0.0000131
-0.76%
$ 13,093 $ 5,560
Apr 11, 2 AM $ 0.0000131
+0.00%
$ 13,149 $ 2,801
Apr 10, 8 PM $ 0.0000135
+0.00%
$ 13,471 $ 10,185
Apr 10, 7 PM $ 0.0000136
-0.07%
$ 13,638 $ 10,320
Apr 10, 6 PM $ 0.0000136
+7.43%
$ 13,602 $ 12,107
Apr 10, 5 PM $ 0.0000124
-7.53%
$ 12,388 $ 13,627
Apr 10, 4 PM $ 0.0000133
+1.14%
$ 13,349 $ 16,182
Apr 10, 12 PM $ 0.0000128
-2.54%
$ 12,829 $ 20,385
Apr 10, 11 AM $ 0.0000132
-4.02%
$ 13,196 $ 20,362
Apr 10, 10 AM $ 0.000014
+18.11%
$ 13,972 $ 23,097
Apr 10, 9 AM $ 0.0000137
+0.00%
$ 13,702 $ 19,109
Apr 10, 8 AM $ 0.0000137
+13.12%
$ 13,705 $ 19,097
Apr 10, 7 AM $ 0.0000127
+0.80%
$ 12,750 $ 16,119
Apr 10, 6 AM $ 0.0000126
+8.56%
$ 12,596 $ 16,938
Apr 10, 5 AM $ 0.0000116
-0.01%
$ 11,634 $ 13,997
Apr 10, 4 AM $ 0.0000115
-2.34%
$ 11,508 $ 14,263
Apr 10, 3 AM $ 0.0000117
+0.61%
$ 11,664 $ 13,814
Apr 10, 2 AM $ 0.0000119
+3.65%
$ 11,882 $ 13,285
Apr 10, 1 AM $ 0.0000117
-0.54%
$ 11,701 $ 13,024
Apr 10, 12 AM $ 0.0000118
+0.00%
$ 11,791 $ 13,142
Apr 9, 11 PM $ 0.0000118
+0.37%
$ 11,844 $ 13,171
Apr 9, 10 PM $ 0.0000119
-0.26%
$ 11,850 $ 13,057
Apr 9, 9 PM $ 0.0000119
-3.09%
$ 11,890 $ 12,912
Apr 9, 8 PM $ 0.0000123
-9.25%
$ 12,268 $ 12,511
Apr 9, 7 PM $ 0.0000136
+12.90%
$ 13,628 $ 10,833