SOLIDTIME github.com/solidtime-io/SOLIDTIME Historical Data

SOLIDTIME
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.00651
+0.00%
$ 6.51 million $ 239,868
May 19, 2026 $ 0.00289
+0.00%
$ -- $ 89,326
May 17, 2026 $ 0.00224
+0.00%
$ -- $ 250,966
May 14, 2026 $ 0.00241
+0.00%
$ -- $ 236,289
May 12, 2026 $ 0.00175
+0.00%
$ -- $ 165,142
May 10, 2026 $ 0.00115
+0.00%
$ -- $ 91,000
May 9, 2026 $ 0.00113
+9.94%
$ -- $ 118,896
May 7, 2026 $ 0.00089
+0.00%
$ 890,310 $ 83,858
May 5, 2026 $ 0.000652
+0.00%
$ -- $ 131,360
May 4, 2026 $ 0.00071
-7.25%
$ 710,034 $ 139,287
Apr 29, 2026 $ 0.000357
+0.00%
$ -- $ 14,646
Apr 22, 2026 $ 0.000201
+0.00%
$ -- $ 50,613
Apr 21, 2026 $ 0.000229
+15.48%
$ -- $ 25,522
Apr 18, 2026 $ 0.000161
+0.00%
$ 160,545 $ 8,951
Apr 16, 2026 $ 0.00015
+0.00%
$ -- $ 17,268
Apr 10, 2026 $ 0.000109
+0.00%
$ -- $ 8,504
Apr 8, 2026 $ 0.0000766
+0.00%
$ -- $ 4,847
Apr 5, 2026 $ 0.0000458
-11.91%
$ -- $ 9,126
Mar 29, 2026 $ 0.0000178
+0.00%
$ -- $ 1,333
Mar 25, 2026 $ 0.0000195
+4.42%
$ 19,452 $ 4,381
Mar 24, 2026 $ 0.0000199
+8.09%
$ -- $ 3,753
Mar 23, 2026 $ 0.0000192
-10.14%
$ 19,244 $ 6,040
Mar 20, 2026 $ 0.0000197
+6.24%
$ -- $ 7,209
Mar 19, 2026 $ 0.0000187
-25.68%
$ 18,652 $ 4,229
Mar 18, 2026 $ 0.0000207
-6.82%
$ -- $ 3,530
Mar 13, 2026 $ 0.0000199
-20.86%
$ 19,853 $ 7,753
Mar 12, 2026 $ 0.0000248
-0.73%
$ 24,808 $ 4,243
Mar 11, 2026 $ 0.0000201
+2.04%
$ 20,122 $ 28,187
Mar 10, 2026 $ 0.000015
+38.75%
$ 15,015 $ 15,650
Mar 9, 2026 $ 0.0000114
+10.62%
$ 11,397 $ 2,039
Mar 8, 2026 $ 0.0₅516
+0.00%
$ -- $ 657
Mar 6, 2026 $ 0.0₅396
+0.00%
$ -- $ 285
Mar 4, 2026 $ 0.0₅381
+0.25%
$ -- $ 213
Feb 1, 2026 $ 0.0₅452
+0.00%
$ -- $ 324
Jan 19, 2026 $ 0.0₅105
+0.00%
$ -- $ 38
Jan 18, 2026 $ 0.0₅116
+1.35%
$ 1,160 $ 244
Jan 17, 2026 $ 0.0₅112
-2.56%
$ -- $ 322
Jan 15, 2026 $ 0.0₅108
+3.13%
$ -- $ 68
Jan 10, 2026 $ 0.0₆851
+0.00%
$ 851 $ 45
Jan 9, 2026 $ 0.0₆821
+0.00%
$ 821 $ 26
Jan 6, 2026 $ 0.0₆861
+0.00%
$ -- $ 58
Jan 5, 2026 $ 0.0₆802
+0.00%
$ -- $ 34
Jan 3, 2026 $ 0.0₆549
-4.02%
$ 549 $ 164
Jan 2, 2026 $ 0.0₆62
+0.00%
$ -- $ 251
Jan 1, 2026 $ 0.0₆6
+0.00%
$ 600 $ 211
Dec 10, 2025 $ 0.0₅336
-5.93%
$ -- $ 3,151
Dec 9, 2025 $ 0.0₅365
-15.09%
$ 3,647 $ 3,187
Dec 8, 2025 $ 0.0₅399
-5.70%
$ 3,990 $ 2,365
Dec 7, 2025 $ 0.0₅398
-11.51%
$ 3,977 $ 1,899
Dec 6, 2025 $ 0.0₅476
-11.59%
$ -- $ 2,131
Download